Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:26 | 180 | 202,6300 |
03.10.24 18:15:25 | 100 | 202,6700 |
03.10.24 18:15:25 | 100 | 202,6300 |
03.10.24 18:15:24 | 100 | 202,5700 |
03.10.24 18:15:24 | 100 | 202,5800 |
03.10.24 18:14:59 | 100 | 202,5800 |
03.10.24 18:14:54 | 100 | 202,5600 |
03.10.24 18:14:54 | 100 | 202,5700 |
03.10.24 18:14:49 | 483 | 202,6200 |
03.10.24 18:14:27 | 100 | 202,5000 |
03.10.24 18:14:27 | 100 | 202,5000 |
03.10.24 18:14:27 | 100 | 202,5100 |
03.10.24 18:14:27 | 100 | 202,5000 |
03.10.24 18:14:27 | 100 | 202,5000 |
03.10.24 18:14:26 | 100 | 202,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:21 | 100 | 202,5600 |
03.10.24 18:14:21 | 100 | 202,5600 |
03.10.24 18:14:21 | 100 | 202,5800 |
03.10.24 18:14:05 | 100 | 202,6300 |
03.10.24 18:14:03 | 100 | 202,6400 |
03.10.24 18:14:01 | 100 | 202,6600 |
03.10.24 18:14:01 | 100 | 202,6450 |
03.10.24 18:14:01 | 100 | 202,6100 |
03.10.24 18:14:00 | 100 | 202,6200 |
03.10.24 18:13:40 | 100 | 202,5804 |
03.10.24 18:13:40 | 100 | 202,5930 |
03.10.24 18:13:34 | 100 | 202,5800 |
03.10.24 18:13:34 | 100 | 202,5800 |
03.10.24 18:13:33 | 100 | 202,5900 |
03.10.24 18:13:14 | 100 | 202,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:14 | 100 | 202,6100 |
03.10.24 18:13:10 | 100 | 202,6200 |
03.10.24 18:12:55 | 100 | 202,6200 |
03.10.24 18:12:54 | 100 | 202,6400 |
03.10.24 18:12:22 | 100 | 202,6700 |
03.10.24 18:12:21 | 100 | 202,6200 |
03.10.24 18:12:21 | 100 | 202,6100 |
03.10.24 18:12:10 | 100 | 202,5300 |
03.10.24 18:12:10 | 100 | 202,5300 |
03.10.24 18:12:10 | 100 | 202,5300 |
03.10.24 18:12:10 | 100 | 202,5400 |
03.10.24 18:12:10 | 100 | 202,5400 |
03.10.24 18:12:10 | 100 | 202,5300 |
03.10.24 18:12:10 | 100 | 202,5500 |
03.10.24 18:12:10 | 100 | 202,5700 |