Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:44 | 100 | 200,6800 |
03.10.24 19:29:42 | 200 | 200,7200 |
03.10.24 19:29:42 | 200 | 200,7200 |
03.10.24 19:29:31 | 100 | 200,7900 |
03.10.24 19:29:26 | 104 | 200,7800 |
03.10.24 19:29:24 | 100 | 200,8100 |
03.10.24 19:29:16 | 100 | 200,7900 |
03.10.24 19:29:16 | 100 | 200,8000 |
03.10.24 19:29:16 | 100 | 200,8000 |
03.10.24 19:29:12 | 100 | 200,7600 |
03.10.24 19:29:12 | 100 | 200,7650 |
03.10.24 19:29:12 | 100 | 200,7900 |
03.10.24 19:29:12 | 100 | 200,7700 |
03.10.24 19:29:12 | 100 | 200,7800 |
03.10.24 19:29:12 | 100 | 200,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:12 | 100 | 200,7600 |
03.10.24 19:29:10 | 100 | 200,7600 |
03.10.24 19:29:09 | 100 | 200,7550 |
03.10.24 19:29:09 | 100 | 200,7500 |
03.10.24 19:29:09 | 100 | 200,7800 |
03.10.24 19:29:09 | 100 | 200,7700 |
03.10.24 19:29:09 | 100 | 200,7500 |
03.10.24 19:29:09 | 100 | 200,7900 |
03.10.24 19:29:09 | 100 | 200,7900 |
03.10.24 19:29:09 | 100 | 200,7700 |
03.10.24 19:29:09 | 100 | 200,7500 |
03.10.24 19:29:09 | 100 | 200,7300 |
03.10.24 19:29:09 | 100 | 200,7500 |
03.10.24 19:29:08 | 100 | 200,7300 |
03.10.24 19:29:08 | 100 | 200,7001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:08 | 100 | 200,7050 |
03.10.24 19:29:07 | 161 | 200,7250 |
03.10.24 19:28:59 | 100 | 200,6700 |
03.10.24 19:28:59 | 100 | 200,6900 |
03.10.24 19:28:59 | 100 | 200,6900 |
03.10.24 19:28:57 | 100 | 200,6900 |
03.10.24 19:28:57 | 396 | 200,6900 |
03.10.24 19:28:57 | 104 | 200,6900 |
03.10.24 19:28:54 | 100 | 200,7000 |
03.10.24 19:28:44 | 100 | 200,7750 |
03.10.24 19:28:41 | 110 | 200,7750 |
03.10.24 19:28:40 | 127 | 200,7200 |
03.10.24 19:28:40 | 100 | 200,7400 |
03.10.24 19:28:40 | 100 | 200,7400 |
03.10.24 19:28:40 | 100 | 200,7400 |