Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:40 | 100 | 200,7400 |
03.10.24 19:28:35 | 100 | 200,8400 |
03.10.24 19:28:33 | 100 | 200,8500 |
03.10.24 19:28:29 | 100 | 200,8400 |
03.10.24 19:28:29 | 100 | 200,8400 |
03.10.24 19:28:21 | 100 | 200,8800 |
03.10.24 19:28:17 | 100 | 200,9400 |
03.10.24 19:28:17 | 100 | 200,9700 |
03.10.24 19:28:17 | 205 | 200,9700 |
03.10.24 19:28:10 | 100 | 201,0100 |
03.10.24 19:28:10 | 100 | 201,0100 |
03.10.24 19:28:10 | 100 | 201,0100 |
03.10.24 19:28:03 | 100 | 201,0900 |
03.10.24 19:28:03 | 200 | 201,0800 |
03.10.24 19:28:03 | 100 | 201,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:01 | 100 | 201,0400 |
03.10.24 19:27:40 | 100 | 201,0300 |
03.10.24 19:27:40 | 100 | 201,0300 |
03.10.24 19:27:39 | 100 | 201,0200 |
03.10.24 19:27:39 | 100 | 201,0200 |
03.10.24 19:27:39 | 100 | 201,1050 |
03.10.24 19:27:39 | 100 | 201,0600 |
03.10.24 19:27:39 | 100 | 201,0200 |
03.10.24 19:27:39 | 100 | 201,0200 |
03.10.24 19:27:39 | 100 | 201,0700 |
03.10.24 19:27:39 | 100 | 201,0200 |
03.10.24 19:27:39 | 100 | 201,0200 |
03.10.24 19:27:31 | 132 | 201,1000 |
03.10.24 19:27:31 | 133 | 201,1000 |
03.10.24 19:27:30 | 100 | 201,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:27 | 112 | 201,0400 |
03.10.24 19:27:27 | 100 | 201,0400 |
03.10.24 19:27:23 | 100 | 201,0300 |
03.10.24 19:27:14 | 100 | 201,0375 |
03.10.24 19:27:14 | 100 | 201,0350 |
03.10.24 19:27:14 | 100 | 201,0350 |
03.10.24 19:27:12 | 100 | 201,0350 |
03.10.24 19:27:11 | 100 | 201,0450 |
03.10.24 19:27:11 | 100 | 201,0450 |
03.10.24 19:27:11 | 100 | 201,0450 |
03.10.24 19:27:11 | 100 | 201,0450 |
03.10.24 19:27:11 | 100 | 201,0475 |
03.10.24 19:27:11 | 100 | 201,0500 |
03.10.24 19:27:11 | 100 | 201,0500 |
03.10.24 19:27:11 | 100 | 201,0600 |