Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:45 | 100 | 202,6300 |
03.10.24 18:11:45 | 200 | 202,6300 |
03.10.24 18:11:44 | 129 | 202,6300 |
03.10.24 18:11:39 | 300 | 202,6300 |
03.10.24 18:11:39 | 100 | 202,6300 |
03.10.24 18:11:38 | 139 | 202,6300 |
03.10.24 18:11:12 | 200 | 202,7208 |
03.10.24 18:11:11 | 100 | 202,7700 |
03.10.24 18:11:11 | 100 | 202,7600 |
03.10.24 18:11:01 | 100 | 202,7700 |
03.10.24 18:11:01 | 100 | 202,7900 |
03.10.24 18:11:01 | 100 | 202,7700 |
03.10.24 18:11:01 | 100 | 202,7700 |
03.10.24 18:11:01 | 100 | 202,7700 |
03.10.24 18:11:01 | 100 | 202,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:01 | 100 | 202,7700 |
03.10.24 18:11:00 | 100 | 202,8500 |
03.10.24 18:11:00 | 100 | 202,8500 |
03.10.24 18:11:00 | 100 | 202,8500 |
03.10.24 18:11:00 | 100 | 202,8500 |
03.10.24 18:11:00 | 100 | 202,8500 |
03.10.24 18:11:00 | 200 | 202,8500 |
03.10.24 18:11:00 | 100 | 202,8500 |
03.10.24 18:11:00 | 200 | 202,8500 |
03.10.24 18:11:00 | 100 | 202,8800 |
03.10.24 18:11:00 | 100 | 202,8800 |
03.10.24 18:11:00 | 200 | 202,8500 |
03.10.24 18:10:55 | 121 | 202,7507 |
03.10.24 18:10:47 | 100 | 202,8200 |
03.10.24 18:10:47 | 100 | 202,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:34 | 100 | 202,7700 |
03.10.24 18:10:34 | 100 | 202,7300 |
03.10.24 18:10:34 | 100 | 202,7100 |
03.10.24 18:10:28 | 100 | 202,7050 |
03.10.24 18:10:16 | 100 | 202,7075 |
03.10.24 18:10:12 | 100 | 202,6400 |
03.10.24 18:10:12 | 100 | 202,6400 |
03.10.24 18:10:11 | 100 | 202,7200 |
03.10.24 18:10:11 | 179 | 202,7200 |
03.10.24 18:10:11 | 100 | 202,7200 |
03.10.24 18:09:47 | 100 | 202,7600 |
03.10.24 18:09:43 | 100 | 202,7500 |
03.10.24 18:09:39 | 100 | 202,7600 |
03.10.24 18:09:39 | 100 | 202,7600 |
03.10.24 18:09:37 | 100 | 202,8000 |