Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:44 | 125 | 203,5500 |
02.10.24 21:59:44 | 100 | 203,5500 |
02.10.24 21:59:44 | 723 | 203,5500 |
02.10.24 21:59:44 | 153 | 203,5500 |
02.10.24 21:59:44 | 172 | 203,5500 |
02.10.24 21:59:44 | 101 | 203,5500 |
02.10.24 21:59:44 | 100 | 203,5600 |
02.10.24 21:59:44 | 151 | 203,5500 |
02.10.24 21:59:44 | 100 | 203,5600 |
02.10.24 21:59:44 | 100 | 203,5600 |
02.10.24 21:59:44 | 100 | 203,5450 |
02.10.24 21:59:44 | 100 | 203,5450 |
02.10.24 21:59:44 | 100 | 203,5300 |
02.10.24 21:59:44 | 100 | 203,5300 |
02.10.24 21:59:44 | 150 | 203,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:44 | 100 | 203,5400 |
02.10.24 21:59:44 | 100 | 203,5300 |
02.10.24 21:59:44 | 100 | 203,5500 |
02.10.24 21:59:44 | 100 | 203,5500 |
02.10.24 21:59:44 | 229 | 203,5500 |
02.10.24 21:59:44 | 100 | 203,5500 |
02.10.24 21:59:44 | 100 | 203,5600 |
02.10.24 21:59:44 | 200 | 203,5600 |
02.10.24 21:59:44 | 100 | 203,5600 |
02.10.24 21:59:44 | 167 | 203,5600 |
02.10.24 21:59:44 | 200 | 203,5600 |
02.10.24 21:59:44 | 200 | 203,5600 |
02.10.24 21:59:44 | 100 | 203,5600 |
02.10.24 21:59:44 | 300 | 203,5600 |
02.10.24 21:59:44 | 100 | 203,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:43 | 128 | 203,5700 |
02.10.24 21:59:43 | 100 | 203,5700 |
02.10.24 21:59:43 | 100 | 203,5700 |
02.10.24 21:59:43 | 100 | 203,5700 |
02.10.24 21:59:43 | 100 | 203,5800 |
02.10.24 21:59:43 | 100 | 203,5800 |
02.10.24 21:59:43 | 100 | 203,5800 |
02.10.24 21:59:43 | 116 | 203,5800 |
02.10.24 21:59:43 | 200 | 203,5800 |
02.10.24 21:59:43 | 167 | 203,5800 |
02.10.24 21:59:43 | 110 | 203,5800 |
02.10.24 21:59:43 | 1,70 Tsd. | 203,5800 |
02.10.24 21:59:43 | 174 | 203,6000 |
02.10.24 21:59:42 | 300 | 203,5800 |
02.10.24 21:59:42 | 100 | 203,5900 |