Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:05 | 100 | 203,7400 |
02.10.24 21:59:05 | 100 | 203,7400 |
02.10.24 21:59:05 | 100 | 203,7400 |
02.10.24 21:59:05 | 100 | 203,7400 |
02.10.24 21:59:05 | 100 | 203,7400 |
02.10.24 21:59:05 | 100 | 203,7400 |
02.10.24 21:59:05 | 100 | 203,7400 |
02.10.24 21:59:05 | 100 | 203,7400 |
02.10.24 21:59:05 | 100 | 203,7400 |
02.10.24 21:59:05 | 100 | 203,7400 |
02.10.24 21:59:05 | 100 | 203,7400 |
02.10.24 21:59:05 | 100 | 203,7400 |
02.10.24 21:59:05 | 100 | 203,7400 |
02.10.24 21:59:05 | 100 | 203,7400 |
02.10.24 21:59:05 | 100 | 203,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:05 | 175 | 203,7500 |
02.10.24 21:59:04 | 100 | 203,7500 |
02.10.24 21:59:04 | 100 | 203,7650 |
02.10.24 21:59:04 | 100 | 203,7600 |
02.10.24 21:59:04 | 100 | 203,7600 |
02.10.24 21:59:04 | 100 | 203,7600 |
02.10.24 21:59:04 | 100 | 203,7600 |
02.10.24 21:59:04 | 100 | 203,7600 |
02.10.24 21:59:04 | 100 | 203,7600 |
02.10.24 21:59:04 | 100 | 203,7600 |
02.10.24 21:59:04 | 100 | 203,7600 |
02.10.24 21:59:03 | 100 | 203,7800 |
02.10.24 21:59:03 | 100 | 203,7750 |
02.10.24 21:59:03 | 100 | 203,7800 |
02.10.24 21:59:03 | 100 | 203,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:03 | 100 | 203,7800 |
02.10.24 21:59:03 | 100 | 203,7800 |
02.10.24 21:59:03 | 100 | 203,7800 |
02.10.24 21:59:03 | 100 | 203,7600 |
02.10.24 21:59:03 | 100 | 203,7600 |
02.10.24 21:59:03 | 100 | 203,7600 |
02.10.24 21:59:03 | 100 | 203,7700 |
02.10.24 21:59:03 | 100 | 203,7700 |
02.10.24 21:59:03 | 100 | 203,7950 |
02.10.24 21:59:03 | 100 | 203,7950 |
02.10.24 21:59:02 | 100 | 203,7700 |
02.10.24 21:59:02 | 100 | 203,7700 |
02.10.24 21:59:02 | 100 | 203,8000 |
02.10.24 21:59:02 | 100 | 203,8000 |
02.10.24 21:59:02 | 100 | 203,8000 |