Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:46 | 100 | 204,2600 |
02.10.24 20:53:34 | 348 | 204,2347 |
02.10.24 20:53:23 | 100 | 204,2300 |
02.10.24 20:53:13 | 100 | 204,2300 |
02.10.24 20:53:10 | 100 | 204,2500 |
02.10.24 20:53:09 | 100 | 204,2900 |
02.10.24 20:53:09 | 100 | 204,2900 |
02.10.24 20:53:09 | 100 | 204,2900 |
02.10.24 20:53:09 | 100 | 204,2900 |
02.10.24 20:53:09 | 100 | 204,3000 |
02.10.24 20:53:09 | 100 | 204,3000 |
02.10.24 20:53:03 | 100 | 204,3300 |
02.10.24 20:52:56 | 100 | 204,3500 |
02.10.24 20:52:49 | 100 | 204,3000 |
02.10.24 20:52:48 | 100 | 204,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:52:38 | 100 | 204,3450 |
02.10.24 20:52:27 | 170 | 204,3899 |
02.10.24 20:52:22 | 100 | 204,3450 |
02.10.24 20:52:22 | 100 | 204,3450 |
02.10.24 20:51:44 | 100 | 204,3650 |
02.10.24 20:51:41 | 100 | 204,3500 |
02.10.24 20:51:23 | 100 | 204,3700 |
02.10.24 20:51:20 | 484 | 204,3700 |
02.10.24 20:51:15 | 100 | 204,3900 |
02.10.24 20:51:15 | 100 | 204,3350 |
02.10.24 20:51:14 | 100 | 204,3350 |
02.10.24 20:51:12 | 123 | 204,3350 |
02.10.24 20:51:02 | 100 | 204,3300 |
02.10.24 20:51:02 | 100 | 204,3300 |
02.10.24 20:51:02 | 200 | 204,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:43 | 100 | 204,4250 |
02.10.24 20:50:37 | 100 | 204,4200 |
02.10.24 20:50:15 | 100 | 204,3800 |
02.10.24 20:50:12 | 100 | 204,4000 |
02.10.24 20:50:12 | 100 | 204,4000 |
02.10.24 20:50:12 | 100 | 204,4000 |
02.10.24 20:50:10 | 100 | 204,4500 |
02.10.24 20:50:08 | 100 | 204,4250 |
02.10.24 20:50:06 | 100 | 204,4100 |
02.10.24 20:50:05 | 137 | 204,4100 |
02.10.24 20:50:05 | 100 | 204,4000 |
02.10.24 20:49:53 | 100 | 204,3812 |
02.10.24 20:49:38 | 100 | 204,3825 |
02.10.24 20:49:32 | 100 | 204,3800 |
02.10.24 20:49:31 | 100 | 204,3500 |