Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:52 | 150 | 203,3950 |
02.10.24 21:56:51 | 100 | 203,3950 |
02.10.24 21:56:50 | 100 | 203,3900 |
02.10.24 21:56:50 | 100 | 203,3900 |
02.10.24 21:56:50 | 167 | 203,3900 |
02.10.24 21:56:50 | 175 | 203,3900 |
02.10.24 21:56:50 | 167 | 203,3900 |
02.10.24 21:56:50 | 175 | 203,3900 |
02.10.24 21:56:50 | 100 | 203,3950 |
02.10.24 21:56:50 | 175 | 203,3950 |
02.10.24 21:56:50 | 167 | 203,3950 |
02.10.24 21:56:50 | 175 | 203,3950 |
02.10.24 21:56:50 | 100 | 203,3950 |
02.10.24 21:56:50 | 150 | 203,3800 |
02.10.24 21:56:49 | 185 | 203,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:49 | 100 | 203,4000 |
02.10.24 21:56:49 | 149 | 203,4000 |
02.10.24 21:56:49 | 167 | 203,4000 |
02.10.24 21:56:49 | 100 | 203,4000 |
02.10.24 21:56:49 | 100 | 203,4200 |
02.10.24 21:56:49 | 100 | 203,4100 |
02.10.24 21:56:49 | 100 | 203,4300 |
02.10.24 21:56:49 | 100 | 203,4300 |
02.10.24 21:56:49 | 167 | 203,4200 |
02.10.24 21:56:49 | 175 | 203,4200 |
02.10.24 21:56:49 | 100 | 203,4200 |
02.10.24 21:56:49 | 100 | 203,4300 |
02.10.24 21:56:48 | 167 | 203,4300 |
02.10.24 21:56:46 | 167 | 203,4250 |
02.10.24 21:56:44 | 150 | 203,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:44 | 100 | 203,4300 |
02.10.24 21:56:44 | 194 | 203,4200 |
02.10.24 21:56:44 | 100 | 203,4300 |
02.10.24 21:56:44 | 167 | 203,4250 |
02.10.24 21:56:44 | 175 | 203,4300 |
02.10.24 21:56:44 | 175 | 203,4200 |
02.10.24 21:56:44 | 100 | 203,4250 |
02.10.24 21:56:44 | 167 | 203,4275 |
02.10.24 21:56:44 | 100 | 203,4400 |
02.10.24 21:56:44 | 100 | 203,4275 |
02.10.24 21:56:44 | 100 | 203,4400 |
02.10.24 21:56:44 | 100 | 203,4400 |
02.10.24 21:56:44 | 175 | 203,4200 |
02.10.24 21:56:44 | 100 | 203,4400 |
02.10.24 21:56:44 | 100 | 203,4200 |