Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:38 | 100 | 205,2400 |
02.10.24 17:51:38 | 100 | 205,2100 |
02.10.24 17:51:38 | 100 | 205,2100 |
02.10.24 17:51:38 | 320 | 205,0600 |
02.10.24 17:51:38 | 100 | 205,2600 |
02.10.24 17:51:38 | 1,00 Tsd. | 205,0600 |
02.10.24 17:51:38 | 100 | 205,2600 |
02.10.24 17:51:38 | 100 | 205,0700 |
02.10.24 17:51:38 | 100 | 205,2600 |
02.10.24 17:51:38 | 100 | 205,0900 |
02.10.24 17:51:38 | 100 | 205,2300 |
02.10.24 17:51:38 | 100 | 205,2400 |
02.10.24 17:51:38 | 100 | 205,2500 |
02.10.24 17:51:38 | 100 | 205,2400 |
02.10.24 17:51:35 | 100 | 205,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:34 | 100 | 205,2850 |
02.10.24 17:51:26 | 100 | 205,2650 |
02.10.24 17:51:22 | 100 | 205,1800 |
02.10.24 17:51:22 | 98,27 Tsd. | 205,0500 |
02.10.24 17:51:21 | 114 | 205,2150 |
02.10.24 17:51:20 | 1,10 Tsd. | 205,2000 |
02.10.24 17:51:20 | 100 | 205,2000 |
02.10.24 17:51:20 | 100 | 205,2000 |
02.10.24 17:51:20 | 400 | 205,2000 |
02.10.24 17:51:20 | 100 | 205,1900 |
02.10.24 17:51:20 | 100 | 205,1600 |
02.10.24 17:51:20 | 100 | 205,1600 |
02.10.24 17:51:20 | 100 | 205,1300 |
02.10.24 17:51:20 | 100 | 205,1500 |
02.10.24 17:51:20 | 100 | 205,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:19 | 5,95 Tsd. | 205,0550 |
02.10.24 17:51:19 | 100 | 205,0600 |
02.10.24 17:51:19 | 100 | 205,0600 |
02.10.24 17:51:19 | 700 | 205,0250 |
02.10.24 17:51:19 | 800 | 205,0250 |
02.10.24 17:51:19 | 175 | 205,0450 |
02.10.24 17:51:19 | 100 | 205,0550 |
02.10.24 17:51:19 | 100 | 205,0600 |
02.10.24 17:51:19 | 200 | 205,0600 |
02.10.24 17:51:19 | 175 | 205,0400 |
02.10.24 17:51:19 | 175 | 205,0300 |
02.10.24 17:51:19 | 2,00 Tsd. | 205,0250 |
02.10.24 17:51:19 | 100 | 205,0225 |
02.10.24 17:51:19 | 1,30 Tsd. | 205,0250 |
02.10.24 17:51:19 | 300 | 205,0600 |