Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:07 | 100 | 205,0500 |
02.10.24 17:54:07 | 300 | 205,0500 |
02.10.24 17:54:07 | 100 | 205,0500 |
02.10.24 17:54:07 | 200 | 205,0500 |
02.10.24 17:54:07 | 175 | 205,0700 |
02.10.24 17:54:07 | 100 | 205,0700 |
02.10.24 17:54:07 | 500 | 205,0500 |
02.10.24 17:54:07 | 400 | 205,0500 |
02.10.24 17:54:06 | 100 | 205,0600 |
02.10.24 17:54:02 | 100 | 205,0550 |
02.10.24 17:54:01 | 100 | 205,0100 |
02.10.24 17:54:01 | 100 | 205,0100 |
02.10.24 17:53:56 | 155 | 204,9380 |
02.10.24 17:53:50 | 100 | 204,8700 |
02.10.24 17:53:49 | 100 | 204,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:49 | 100 | 204,8900 |
02.10.24 17:53:49 | 100 | 204,8900 |
02.10.24 17:53:42 | 100 | 204,9650 |
02.10.24 17:53:38 | 100 | 204,9500 |
02.10.24 17:53:36 | 100 | 204,9500 |
02.10.24 17:53:36 | 100 | 204,9650 |
02.10.24 17:53:36 | 100 | 205,0000 |
02.10.24 17:53:36 | 100 | 204,9650 |
02.10.24 17:53:36 | 100 | 205,0000 |
02.10.24 17:53:36 | 100 | 205,0000 |
02.10.24 17:53:36 | 100 | 205,0000 |
02.10.24 17:53:36 | 260 | 205,0000 |
02.10.24 17:53:36 | 216 | 205,0000 |
02.10.24 17:53:36 | 100 | 205,0000 |
02.10.24 17:53:36 | 300 | 205,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:36 | 300 | 205,0000 |
02.10.24 17:53:36 | 300 | 205,0000 |
02.10.24 17:53:24 | 100 | 204,9400 |
02.10.24 17:53:24 | 100 | 204,9400 |
02.10.24 17:53:24 | 100 | 204,9900 |
02.10.24 17:53:24 | 100 | 204,9900 |
02.10.24 17:53:24 | 100 | 204,9850 |
02.10.24 17:53:24 | 100 | 204,9900 |
02.10.24 17:53:24 | 100 | 205,0000 |
02.10.24 17:53:22 | 100 | 205,0200 |
02.10.24 17:53:21 | 100 | 205,0400 |
02.10.24 17:53:19 | 100 | 205,0400 |
02.10.24 17:53:19 | 100 | 205,0400 |
02.10.24 17:53:19 | 100 | 205,0550 |
02.10.24 17:53:15 | 100 | 205,0550 |