Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:52 | 100 | 205,0500 |
02.10.24 18:00:46 | 100 | 205,0700 |
02.10.24 18:00:46 | 100 | 205,0700 |
02.10.24 18:00:18 | 387 | 205,1600 |
02.10.24 18:00:09 | 100 | 205,0700 |
02.10.24 18:00:09 | 100 | 205,0800 |
02.10.24 18:00:09 | 600 | 205,1450 |
02.10.24 18:00:04 | 100 | 205,1200 |
02.10.24 17:59:59 | 100 | 205,1700 |
02.10.24 17:59:44 | 100 | 205,1500 |
02.10.24 17:59:43 | 100 | 205,1500 |
02.10.24 17:59:43 | 100 | 205,1500 |
02.10.24 17:59:43 | 100 | 205,2050 |
02.10.24 17:59:41 | 144 | 205,2050 |
02.10.24 17:59:41 | 100 | 205,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:35 | 100 | 205,2050 |
02.10.24 17:59:32 | 100 | 205,2050 |
02.10.24 17:59:24 | 124 | 205,1275 |
02.10.24 17:59:22 | 100 | 205,1600 |
02.10.24 17:59:07 | 189 | 205,1300 |
02.10.24 17:59:06 | 100 | 205,1300 |
02.10.24 17:59:05 | 104 | 205,0900 |
02.10.24 17:58:56 | 151 | 205,0300 |
02.10.24 17:58:51 | 100 | 205,0500 |
02.10.24 17:58:46 | 100 | 205,0800 |
02.10.24 17:58:41 | 100 | 205,0950 |
02.10.24 17:58:31 | 100 | 205,0550 |
02.10.24 17:58:31 | 849 | 205,0040 |
02.10.24 17:58:20 | 150 | 205,0550 |
02.10.24 17:58:20 | 100 | 205,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:11 | 100 | 205,0600 |
02.10.24 17:58:01 | 150 | 204,9717 |
02.10.24 17:57:41 | 100 | 205,1100 |
02.10.24 17:57:35 | 100 | 204,9550 |
02.10.24 17:57:35 | 100 | 205,0500 |
02.10.24 17:57:35 | 100 | 205,0300 |
02.10.24 17:57:35 | 100 | 204,9675 |
02.10.24 17:57:35 | 100 | 204,9900 |
02.10.24 17:57:35 | 100 | 204,9300 |
02.10.24 17:57:35 | 100 | 204,9500 |
02.10.24 17:57:32 | 100 | 204,8850 |
02.10.24 17:57:30 | 100 | 204,8850 |
02.10.24 17:57:20 | 100 | 204,9000 |
02.10.24 17:57:20 | 100 | 204,8700 |
02.10.24 17:56:43 | 100 | 204,9400 |