Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:42 | 100 | 204,8600 |
02.10.24 17:55:42 | 100 | 204,8600 |
02.10.24 17:55:42 | 100 | 204,8600 |
02.10.24 17:55:42 | 100 | 204,8600 |
02.10.24 17:55:42 | 100 | 204,8600 |
02.10.24 17:55:42 | 100 | 204,8600 |
02.10.24 17:55:42 | 100 | 204,8600 |
02.10.24 17:55:39 | 100 | 204,8300 |
02.10.24 17:55:39 | 100 | 204,8300 |
02.10.24 17:55:12 | 100 | 204,9250 |
02.10.24 17:55:05 | 100 | 204,8700 |
02.10.24 17:55:05 | 100 | 204,8600 |
02.10.24 17:55:05 | 100 | 204,8600 |
02.10.24 17:55:05 | 100 | 204,8600 |
02.10.24 17:55:05 | 100 | 204,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:05 | 100 | 204,8700 |
02.10.24 17:55:05 | 100 | 204,8700 |
02.10.24 17:55:05 | 200 | 204,8700 |
02.10.24 17:55:05 | 200 | 204,8800 |
02.10.24 17:55:05 | 100 | 204,8800 |
02.10.24 17:55:05 | 100 | 204,8800 |
02.10.24 17:55:05 | 100 | 204,8800 |
02.10.24 17:55:05 | 100 | 204,8800 |
02.10.24 17:55:05 | 119 | 204,9400 |
02.10.24 17:55:05 | 100 | 204,9400 |
02.10.24 17:55:05 | 100 | 204,9400 |
02.10.24 17:55:04 | 100 | 204,9500 |
02.10.24 17:55:04 | 100 | 204,9500 |
02.10.24 17:54:48 | 100 | 204,9800 |
02.10.24 17:54:24 | 100 | 205,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:13 | 100 | 205,0600 |
02.10.24 17:54:13 | 100 | 205,0500 |
02.10.24 17:54:07 | 100 | 205,0100 |
02.10.24 17:54:07 | 100 | 205,0000 |
02.10.24 17:54:07 | 100 | 204,9900 |
02.10.24 17:54:07 | 100 | 205,0000 |
02.10.24 17:54:07 | 100 | 205,0000 |
02.10.24 17:54:07 | 100 | 205,0000 |
02.10.24 17:54:07 | 100 | 205,0500 |
02.10.24 17:54:07 | 100 | 205,0600 |
02.10.24 17:54:07 | 100 | 205,0600 |
02.10.24 17:54:07 | 100 | 205,0700 |
02.10.24 17:54:07 | 175 | 205,0600 |
02.10.24 17:54:07 | 100 | 205,0500 |
02.10.24 17:54:07 | 150 | 205,0600 |