Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:02 | 100 | 205,1700 |
02.10.24 18:08:02 | 100 | 205,1700 |
02.10.24 18:08:02 | 100 | 205,1700 |
02.10.24 18:08:02 | 100 | 205,1700 |
02.10.24 18:07:56 | 100 | 205,1700 |
02.10.24 18:07:56 | 100 | 205,1700 |
02.10.24 18:07:56 | 100 | 205,1700 |
02.10.24 18:07:56 | 100 | 205,1700 |
02.10.24 18:07:50 | 100 | 205,1800 |
02.10.24 18:07:50 | 100 | 205,1900 |
02.10.24 18:07:50 | 100 | 205,1800 |
02.10.24 18:07:50 | 100 | 205,1700 |
02.10.24 18:07:50 | 100 | 205,1700 |
02.10.24 18:07:50 | 100 | 205,1700 |
02.10.24 18:07:50 | 100 | 205,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:50 | 138 | 205,1700 |
02.10.24 18:07:50 | 100 | 205,1600 |
02.10.24 18:07:50 | 100 | 205,1700 |
02.10.24 18:07:50 | 100 | 205,1700 |
02.10.24 18:07:50 | 175 | 205,1700 |
02.10.24 18:07:50 | 100 | 205,1700 |
02.10.24 18:07:50 | 150 | 205,1700 |
02.10.24 18:07:50 | 100 | 205,1700 |
02.10.24 18:07:50 | 100 | 205,1700 |
02.10.24 18:07:50 | 100 | 205,1800 |
02.10.24 18:07:50 | 199 | 205,1700 |
02.10.24 18:07:50 | 103 | 205,1700 |
02.10.24 18:07:50 | 100 | 205,1700 |
02.10.24 18:07:44 | 100 | 205,1600 |
02.10.24 18:07:44 | 175 | 205,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:44 | 200 | 205,1600 |
02.10.24 18:07:42 | 100 | 205,2000 |
02.10.24 18:07:38 | 545 | 205,1550 |
02.10.24 18:07:37 | 100 | 205,1500 |
02.10.24 18:07:18 | 100 | 205,1200 |
02.10.24 18:07:18 | 100 | 205,1500 |
02.10.24 18:07:18 | 100 | 205,1500 |
02.10.24 18:07:10 | 100 | 205,1000 |
02.10.24 18:07:10 | 100 | 205,1000 |
02.10.24 18:06:53 | 100 | 205,0700 |
02.10.24 18:06:53 | 100 | 205,0700 |
02.10.24 18:06:53 | 100 | 205,0700 |
02.10.24 18:06:43 | 100 | 205,1150 |
02.10.24 18:06:29 | 100 | 205,1100 |
02.10.24 18:06:27 | 100 | 205,1000 |