Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:05 | 600 | 205,3500 |
02.10.24 18:19:05 | 100 | 205,3300 |
02.10.24 18:19:05 | 100 | 205,3500 |
02.10.24 18:19:05 | 100 | 205,3400 |
02.10.24 18:19:05 | 100 | 205,3400 |
02.10.24 18:19:05 | 100 | 205,3300 |
02.10.24 18:18:40 | 100 | 205,2600 |
02.10.24 18:18:40 | 129 | 205,2650 |
02.10.24 18:18:39 | 122 | 205,3300 |
02.10.24 18:18:39 | 100 | 205,3400 |
02.10.24 18:18:39 | 100 | 205,3400 |
02.10.24 18:18:39 | 134 | 205,3400 |
02.10.24 18:18:39 | 100 | 205,3300 |
02.10.24 18:18:39 | 100 | 205,3400 |
02.10.24 18:18:39 | 100 | 205,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:39 | 100 | 205,3400 |
02.10.24 18:18:39 | 100 | 205,3400 |
02.10.24 18:18:39 | 100 | 205,3400 |
02.10.24 18:18:39 | 100 | 205,3400 |
02.10.24 18:18:39 | 100 | 205,3400 |
02.10.24 18:18:39 | 170 | 205,3200 |
02.10.24 18:18:31 | 100 | 205,2800 |
02.10.24 18:18:28 | 100 | 205,3100 |
02.10.24 18:18:28 | 100 | 205,3100 |
02.10.24 18:18:28 | 100 | 205,3100 |
02.10.24 18:18:28 | 100 | 205,2750 |
02.10.24 18:18:26 | 100 | 205,2900 |
02.10.24 18:18:21 | 100 | 205,2500 |
02.10.24 18:18:00 | 100 | 205,4000 |
02.10.24 18:17:54 | 100 | 205,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:39 | 100 | 205,4700 |
02.10.24 18:17:38 | 100 | 205,5250 |
02.10.24 18:17:35 | 100 | 205,5000 |
02.10.24 18:17:29 | 100 | 205,5350 |
02.10.24 18:17:28 | 100 | 205,5350 |
02.10.24 18:17:24 | 100 | 205,5500 |
02.10.24 18:17:24 | 100 | 205,5500 |
02.10.24 18:17:24 | 100 | 205,5500 |
02.10.24 18:17:21 | 100 | 205,6030 |
02.10.24 18:17:16 | 100 | 205,6000 |
02.10.24 18:16:51 | 140 | 205,5701 |
02.10.24 18:16:23 | 100 | 205,6600 |
02.10.24 18:16:23 | 100 | 205,6500 |
02.10.24 18:15:55 | 100 | 205,5400 |
02.10.24 18:15:55 | 100 | 205,5500 |