Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:28 | 100 | 205,6000 |
02.10.24 18:25:28 | 100 | 205,5550 |
02.10.24 18:25:25 | 100 | 205,5900 |
02.10.24 18:25:25 | 100 | 205,5900 |
02.10.24 18:25:18 | 200 | 205,5550 |
02.10.24 18:25:15 | 100 | 205,5700 |
02.10.24 18:25:15 | 100 | 205,5700 |
02.10.24 18:25:15 | 100 | 205,5700 |
02.10.24 18:25:10 | 100 | 205,6400 |
02.10.24 18:25:08 | 100 | 205,6200 |
02.10.24 18:25:07 | 100 | 205,6000 |
02.10.24 18:25:07 | 100 | 205,5800 |
02.10.24 18:24:57 | 100 | 205,5900 |
02.10.24 18:24:57 | 100 | 205,5900 |
02.10.24 18:24:48 | 834 | 205,5653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:28 | 100 | 205,4800 |
02.10.24 18:24:16 | 100 | 205,4600 |
02.10.24 18:24:16 | 100 | 205,4700 |
02.10.24 18:24:15 | 173 | 205,3700 |
02.10.24 18:24:13 | 289 | 205,3700 |
02.10.24 18:24:11 | 174 | 205,3700 |
02.10.24 18:24:11 | 100 | 205,4100 |
02.10.24 18:24:11 | 100 | 205,4200 |
02.10.24 18:24:11 | 1,20 Tsd. | 205,4200 |
02.10.24 18:24:11 | 100 | 205,4200 |
02.10.24 18:24:11 | 100 | 205,4100 |
02.10.24 18:24:06 | 100 | 205,4000 |
02.10.24 18:23:54 | 380 | 205,3600 |
02.10.24 18:23:46 | 225 | 205,3200 |
02.10.24 18:23:37 | 339 | 205,3123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:36 | 100 | 205,3700 |
02.10.24 18:23:36 | 100 | 205,3700 |
02.10.24 18:23:34 | 100 | 205,3200 |
02.10.24 18:23:32 | 100 | 205,3000 |
02.10.24 18:23:32 | 100 | 205,3000 |
02.10.24 18:23:31 | 100 | 205,2700 |
02.10.24 18:23:31 | 104 | 205,2800 |
02.10.24 18:23:16 | 100 | 205,1500 |
02.10.24 18:23:13 | 100 | 205,1850 |
02.10.24 18:22:54 | 100 | 205,1700 |
02.10.24 18:22:45 | 100 | 205,1700 |
02.10.24 18:22:41 | 100 | 205,2000 |
02.10.24 18:22:41 | 100 | 205,1900 |
02.10.24 18:22:40 | 108 | 205,1500 |
02.10.24 18:22:12 | 380 | 205,1600 |