Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:49 | 100 | 204,9300 |
02.10.24 18:44:26 | 100 | 204,9900 |
02.10.24 18:44:15 | 100 | 205,0150 |
02.10.24 18:44:15 | 100 | 205,0150 |
02.10.24 18:44:15 | 100 | 205,0200 |
02.10.24 18:44:15 | 100 | 205,0100 |
02.10.24 18:44:08 | 100 | 204,9600 |
02.10.24 18:44:08 | 100 | 204,9600 |
02.10.24 18:44:08 | 7,12 Tsd. | 204,9513 |
02.10.24 18:44:06 | 100 | 204,9500 |
02.10.24 18:44:06 | 100 | 204,9500 |
02.10.24 18:43:55 | 100 | 204,9500 |
02.10.24 18:43:55 | 100 | 204,9600 |
02.10.24 18:43:55 | 100 | 204,9600 |
02.10.24 18:43:55 | 100 | 204,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:33 | 100 | 205,0150 |
02.10.24 18:43:07 | 100 | 204,9950 |
02.10.24 18:43:07 | 100 | 204,9850 |
02.10.24 18:43:07 | 100 | 205,0300 |
02.10.24 18:42:49 | 100 | 204,9500 |
02.10.24 18:42:49 | 1,25 Tsd. | 204,9500 |
02.10.24 18:42:43 | 699 | 204,8800 |
02.10.24 18:42:40 | 200 | 204,9550 |
02.10.24 18:42:40 | 100 | 204,9700 |
02.10.24 18:42:40 | 100 | 204,9700 |
02.10.24 18:42:40 | 100 | 204,9700 |
02.10.24 18:42:40 | 100 | 204,9700 |
02.10.24 18:42:40 | 100 | 204,9800 |
02.10.24 18:42:40 | 100 | 204,9700 |
02.10.24 18:42:40 | 100 | 204,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:29 | 200 | 204,9350 |
02.10.24 18:42:29 | 100 | 204,9300 |
02.10.24 18:42:28 | 100 | 204,9150 |
02.10.24 18:42:22 | 100 | 204,9400 |
02.10.24 18:42:22 | 100 | 204,9600 |
02.10.24 18:42:22 | 100 | 204,9600 |
02.10.24 18:42:22 | 100 | 204,9500 |
02.10.24 18:42:06 | 210 | 204,9500 |
02.10.24 18:40:39 | 100 | 205,0200 |
02.10.24 18:40:06 | 100 | 205,0000 |
02.10.24 18:40:04 | 100 | 205,0000 |
02.10.24 18:40:04 | 100 | 205,0000 |
02.10.24 18:40:00 | 112 | 205,0200 |
02.10.24 18:39:58 | 100 | 205,0300 |
02.10.24 18:39:58 | 100 | 205,0300 |