Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:54:08 | 100 | 204,4300 |
02.10.24 18:53:49 | 100 | 204,4500 |
02.10.24 18:53:18 | 204 | 204,5000 |
02.10.24 18:53:18 | 100 | 204,5100 |
02.10.24 18:53:13 | 100 | 204,4750 |
02.10.24 18:53:09 | 100 | 204,4350 |
02.10.24 18:53:06 | 100 | 204,4400 |
02.10.24 18:52:55 | 100 | 204,4350 |
02.10.24 18:52:55 | 100 | 204,4400 |
02.10.24 18:52:46 | 100 | 204,4900 |
02.10.24 18:52:38 | 100 | 204,5450 |
02.10.24 18:52:27 | 100 | 204,5500 |
02.10.24 18:52:27 | 100 | 204,5500 |
02.10.24 18:52:27 | 100 | 204,5500 |
02.10.24 18:52:27 | 100 | 204,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:52:27 | 100 | 204,5800 |
02.10.24 18:52:27 | 100 | 204,5900 |
02.10.24 18:52:15 | 100 | 204,6104 |
02.10.24 18:52:15 | 100 | 204,6200 |
02.10.24 18:52:13 | 100 | 204,6300 |
02.10.24 18:52:00 | 356 | 204,6452 |
02.10.24 18:51:57 | 100 | 204,6600 |
02.10.24 18:51:50 | 100 | 204,5900 |
02.10.24 18:51:50 | 100 | 204,5700 |
02.10.24 18:51:50 | 500 | 204,5899 |
02.10.24 18:51:45 | 200 | 204,5300 |
02.10.24 18:51:33 | 100 | 204,5300 |
02.10.24 18:51:24 | 175 | 204,5300 |
02.10.24 18:51:23 | 173 | 204,5300 |
02.10.24 18:51:23 | 100 | 204,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:16 | 100 | 204,5400 |
02.10.24 18:51:16 | 100 | 204,5400 |
02.10.24 18:51:08 | 101 | 204,4600 |
02.10.24 18:51:05 | 186 | 204,4750 |
02.10.24 18:51:05 | 119 | 204,4382 |
02.10.24 18:51:05 | 126 | 204,4750 |
02.10.24 18:51:04 | 100 | 204,4750 |
02.10.24 18:50:55 | 100 | 204,4500 |
02.10.24 18:50:54 | 100 | 204,5000 |
02.10.24 18:50:09 | 150 | 204,5900 |
02.10.24 18:50:09 | 175 | 204,5900 |
02.10.24 18:50:08 | 100 | 204,5900 |
02.10.24 18:50:07 | 100 | 204,5900 |
02.10.24 18:50:07 | 100 | 204,5950 |
02.10.24 18:50:07 | 100 | 204,5950 |