Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:29 | 100 | 204,0100 |
02.10.24 19:04:29 | 200 | 204,0129 |
02.10.24 19:04:29 | 251 | 204,0100 |
02.10.24 19:04:29 | 100 | 204,0100 |
02.10.24 19:04:29 | 100 | 204,0100 |
02.10.24 19:04:29 | 100 | 204,0100 |
02.10.24 19:04:29 | 100 | 204,0100 |
02.10.24 19:04:13 | 100 | 204,0800 |
02.10.24 19:04:13 | 100 | 204,0300 |
02.10.24 19:04:13 | 100 | 204,0400 |
02.10.24 19:04:13 | 100 | 204,0550 |
02.10.24 19:04:13 | 100 | 204,0600 |
02.10.24 19:04:13 | 200 | 204,0300 |
02.10.24 19:04:05 | 100 | 204,0300 |
02.10.24 19:03:59 | 100 | 204,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:03:53 | 100 | 204,0200 |
02.10.24 19:03:53 | 100 | 204,0200 |
02.10.24 19:03:53 | 100 | 204,0200 |
02.10.24 19:03:53 | 100 | 204,0200 |
02.10.24 19:03:52 | 100 | 204,0650 |
02.10.24 19:03:18 | 100 | 204,1100 |
02.10.24 19:03:18 | 100 | 204,0600 |
02.10.24 19:03:18 | 104 | 204,0600 |
02.10.24 19:03:15 | 142 | 204,0300 |
02.10.24 19:03:11 | 100 | 204,0300 |
02.10.24 19:02:31 | 100 | 204,0500 |
02.10.24 19:02:30 | 100 | 204,0500 |
02.10.24 19:02:30 | 100 | 204,0200 |
02.10.24 19:02:24 | 100 | 204,0200 |
02.10.24 19:02:24 | 100 | 204,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:24 | 100 | 204,0700 |
02.10.24 19:02:24 | 100 | 204,0800 |
02.10.24 19:02:24 | 100 | 204,0800 |
02.10.24 19:02:08 | 100 | 204,1450 |
02.10.24 19:02:05 | 100 | 204,1450 |
02.10.24 19:01:20 | 100 | 204,2100 |
02.10.24 19:01:02 | 100 | 204,1550 |
02.10.24 19:00:57 | 114 | 204,0927 |
02.10.24 19:00:56 | 100 | 204,2000 |
02.10.24 19:00:56 | 100 | 204,1200 |
02.10.24 19:00:56 | 100 | 204,2100 |
02.10.24 19:00:56 | 100 | 204,1600 |
02.10.24 19:00:56 | 100 | 204,1600 |
02.10.24 19:00:37 | 100 | 204,0500 |
02.10.24 19:00:21 | 100 | 204,0300 |