Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:50:07 | 100 | 204,5800 |
02.10.24 18:50:01 | 300 | 204,5900 |
02.10.24 18:49:46 | 795 | 204,5604 |
02.10.24 18:49:34 | 100 | 204,5350 |
02.10.24 18:49:30 | 100 | 204,5400 |
02.10.24 18:49:30 | 100 | 204,5400 |
02.10.24 18:49:30 | 100 | 204,5400 |
02.10.24 18:49:18 | 100 | 204,6000 |
02.10.24 18:49:18 | 100 | 204,6100 |
02.10.24 18:49:18 | 100 | 204,6100 |
02.10.24 18:49:09 | 103 | 204,6237 |
02.10.24 18:48:55 | 100 | 204,6600 |
02.10.24 18:48:45 | 100 | 204,7200 |
02.10.24 18:48:36 | 100 | 204,7350 |
02.10.24 18:48:32 | 100 | 204,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:32 | 100 | 204,7100 |
02.10.24 18:48:15 | 203 | 204,6567 |
02.10.24 18:48:07 | 100 | 204,6800 |
02.10.24 18:48:05 | 200 | 204,6400 |
02.10.24 18:47:51 | 100 | 204,6500 |
02.10.24 18:47:47 | 100 | 204,6700 |
02.10.24 18:47:23 | 100 | 204,6500 |
02.10.24 18:47:23 | 100 | 204,6500 |
02.10.24 18:47:19 | 100 | 204,6500 |
02.10.24 18:46:51 | 100 | 204,6100 |
02.10.24 18:46:51 | 100 | 204,6100 |
02.10.24 18:46:47 | 100 | 204,6100 |
02.10.24 18:46:47 | 100 | 204,6100 |
02.10.24 18:46:45 | 223 | 204,6300 |
02.10.24 18:46:30 | 100 | 204,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:30 | 175 | 204,6850 |
02.10.24 18:46:30 | 100 | 204,7300 |
02.10.24 18:45:57 | 100 | 204,8350 |
02.10.24 18:45:45 | 100 | 204,8800 |
02.10.24 18:45:28 | 100 | 204,7900 |
02.10.24 18:45:17 | 100 | 204,7500 |
02.10.24 18:45:15 | 100 | 204,7700 |
02.10.24 18:45:11 | 100 | 204,8550 |
02.10.24 18:45:09 | 100 | 204,8400 |
02.10.24 18:45:09 | 100 | 204,8800 |
02.10.24 18:45:02 | 100 | 204,9000 |
02.10.24 18:45:02 | 100 | 204,9000 |
02.10.24 18:44:51 | 100 | 204,9300 |
02.10.24 18:44:49 | 100 | 204,9300 |
02.10.24 18:44:49 | 100 | 204,9300 |