Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:13 | 100 | 204,0000 |
02.10.24 19:00:13 | 150 | 204,0000 |
02.10.24 19:00:13 | 100 | 204,0000 |
02.10.24 19:00:13 | 100 | 204,0000 |
02.10.24 19:00:09 | 100 | 203,9600 |
02.10.24 19:00:09 | 100 | 203,9600 |
02.10.24 19:00:07 | 100 | 203,9900 |
02.10.24 19:00:07 | 100 | 203,9500 |
02.10.24 19:00:07 | 100 | 203,9500 |
02.10.24 19:00:07 | 100 | 203,9500 |
02.10.24 19:00:07 | 100 | 203,9500 |
02.10.24 19:00:04 | 200 | 203,9150 |
02.10.24 19:00:01 | 100 | 203,9100 |
02.10.24 19:00:00 | 100 | 203,9100 |
02.10.24 19:00:00 | 100 | 203,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:00 | 100 | 203,9100 |
02.10.24 18:59:51 | 100 | 203,9850 |
02.10.24 18:59:36 | 100 | 204,0400 |
02.10.24 18:59:36 | 100 | 204,0400 |
02.10.24 18:59:36 | 139 | 204,0050 |
02.10.24 18:59:36 | 500 | 204,0300 |
02.10.24 18:59:36 | 100 | 204,0300 |
02.10.24 18:59:36 | 100 | 203,9700 |
02.10.24 18:59:36 | 175 | 203,9900 |
02.10.24 18:59:36 | 100 | 204,0000 |
02.10.24 18:59:36 | 150 | 204,0100 |
02.10.24 18:59:32 | 100 | 204,0050 |
02.10.24 18:59:32 | 100 | 204,0050 |
02.10.24 18:59:28 | 100 | 204,0400 |
02.10.24 18:59:28 | 100 | 204,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:28 | 100 | 204,0400 |
02.10.24 18:59:28 | 100 | 204,0300 |
02.10.24 18:59:28 | 100 | 204,0300 |
02.10.24 18:59:28 | 100 | 204,0600 |
02.10.24 18:59:28 | 100 | 204,0700 |
02.10.24 18:59:28 | 100 | 204,0700 |
02.10.24 18:59:24 | 100 | 204,1000 |
02.10.24 18:59:20 | 100 | 204,1900 |
02.10.24 18:59:20 | 200 | 204,1550 |
02.10.24 18:59:17 | 100 | 204,1800 |
02.10.24 18:59:10 | 100 | 204,1500 |
02.10.24 18:59:09 | 100 | 204,1400 |
02.10.24 18:59:08 | 100 | 204,1400 |
02.10.24 18:58:48 | 300 | 204,2000 |
02.10.24 18:58:44 | 100 | 204,1650 |