Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:07:11 | 100 | 203,9550 |
02.10.24 19:06:55 | 100 | 203,9600 |
02.10.24 19:06:51 | 100 | 203,9600 |
02.10.24 19:06:45 | 100 | 203,9400 |
02.10.24 19:06:45 | 100 | 203,9400 |
02.10.24 19:06:29 | 100 | 204,0250 |
02.10.24 19:06:29 | 100 | 204,0225 |
02.10.24 19:06:00 | 100 | 204,0500 |
02.10.24 19:05:58 | 100 | 203,9600 |
02.10.24 19:05:58 | 100 | 204,0000 |
02.10.24 19:05:58 | 100 | 203,9500 |
02.10.24 19:05:58 | 100 | 203,9900 |
02.10.24 19:05:58 | 100 | 204,0000 |
02.10.24 19:05:58 | 100 | 204,0000 |
02.10.24 19:05:46 | 100 | 204,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:05:44 | 100 | 204,0600 |
02.10.24 19:05:36 | 100 | 204,1300 |
02.10.24 19:05:35 | 100 | 204,1250 |
02.10.24 19:05:25 | 100 | 204,1250 |
02.10.24 19:05:20 | 100 | 204,1200 |
02.10.24 19:05:16 | 100 | 204,1300 |
02.10.24 19:05:16 | 100 | 204,1200 |
02.10.24 19:05:15 | 100 | 204,1200 |
02.10.24 19:05:10 | 100 | 204,0800 |
02.10.24 19:04:55 | 100 | 204,0850 |
02.10.24 19:04:55 | 100 | 204,1000 |
02.10.24 19:04:55 | 100 | 204,0800 |
02.10.24 19:04:55 | 100 | 204,0800 |
02.10.24 19:04:55 | 100 | 204,0800 |
02.10.24 19:04:55 | 148 | 204,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:54 | 175 | 204,0500 |
02.10.24 19:04:54 | 100 | 204,0500 |
02.10.24 19:04:54 | 175 | 204,0500 |
02.10.24 19:04:45 | 100 | 204,0800 |
02.10.24 19:04:43 | 100 | 204,0700 |
02.10.24 19:04:43 | 121 | 204,0518 |
02.10.24 19:04:40 | 100 | 204,0600 |
02.10.24 19:04:40 | 100 | 204,0600 |
02.10.24 19:04:40 | 100 | 204,0600 |
02.10.24 19:04:39 | 100 | 204,0350 |
02.10.24 19:04:39 | 100 | 204,0400 |
02.10.24 19:04:39 | 100 | 204,0400 |
02.10.24 19:04:39 | 100 | 204,0200 |
02.10.24 19:04:36 | 100 | 204,0200 |
02.10.24 19:04:29 | 100 | 204,0000 |