Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:38 | 100 | 203,8400 |
02.10.24 19:14:38 | 100 | 203,8400 |
02.10.24 19:14:38 | 100 | 203,8400 |
02.10.24 19:14:38 | 100 | 203,8400 |
02.10.24 19:14:21 | 100 | 203,8700 |
02.10.24 19:14:09 | 100 | 203,8600 |
02.10.24 19:14:09 | 100 | 203,8600 |
02.10.24 19:14:09 | 100 | 203,8800 |
02.10.24 19:14:08 | 100 | 203,8600 |
02.10.24 19:14:08 | 100 | 203,8400 |
02.10.24 19:14:08 | 100 | 203,8400 |
02.10.24 19:14:02 | 200 | 203,8000 |
02.10.24 19:14:02 | 100 | 203,8300 |
02.10.24 19:13:55 | 100 | 203,7700 |
02.10.24 19:13:39 | 100 | 203,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:12:38 | 100 | 203,7600 |
02.10.24 19:12:20 | 100 | 203,7600 |
02.10.24 19:12:17 | 100 | 203,7200 |
02.10.24 19:12:13 | 100 | 203,7300 |
02.10.24 19:12:11 | 200 | 203,7200 |
02.10.24 19:12:09 | 100 | 203,7300 |
02.10.24 19:12:09 | 100 | 203,7300 |
02.10.24 19:12:09 | 200 | 203,7300 |
02.10.24 19:12:09 | 100 | 203,7300 |
02.10.24 19:12:09 | 100 | 203,7200 |
02.10.24 19:12:09 | 100 | 203,7000 |
02.10.24 19:12:09 | 100 | 203,7200 |
02.10.24 19:11:53 | 100 | 203,6250 |
02.10.24 19:11:48 | 200 | 203,6550 |
02.10.24 19:11:43 | 100 | 203,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:41 | 132 | 203,6400 |
02.10.24 19:11:41 | 100 | 203,6400 |
02.10.24 19:11:31 | 110 | 203,6700 |
02.10.24 19:11:29 | 100 | 203,6800 |
02.10.24 19:11:28 | 200 | 203,6650 |
02.10.24 19:11:18 | 100 | 203,6900 |
02.10.24 19:11:00 | 100 | 203,7650 |
02.10.24 19:10:54 | 200 | 203,7900 |
02.10.24 19:10:50 | 100 | 203,8400 |
02.10.24 19:10:49 | 100 | 203,8500 |
02.10.24 19:10:48 | 100 | 203,8500 |
02.10.24 19:10:48 | 100 | 203,8500 |
02.10.24 19:10:48 | 201 | 203,8500 |
02.10.24 19:10:48 | 200 | 203,8500 |
02.10.24 19:10:48 | 100 | 203,8500 |