Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:59 | 100 | 205,3700 |
02.10.24 16:50:59 | 100 | 205,4550 |
02.10.24 16:50:59 | 100 | 205,3700 |
02.10.24 16:50:59 | 100 | 205,5350 |
02.10.24 16:50:59 | 100 | 205,5400 |
02.10.24 16:50:59 | 100 | 205,5050 |
02.10.24 16:50:59 | 210 | 205,5300 |
02.10.24 16:50:59 | 100 | 205,5400 |
02.10.24 16:50:59 | 175 | 205,5400 |
02.10.24 16:50:59 | 200 | 205,5400 |
02.10.24 16:50:59 | 100 | 205,5300 |
02.10.24 16:50:59 | 175 | 205,5500 |
02.10.24 16:50:59 | 200 | 205,5300 |
02.10.24 16:50:59 | 200 | 205,5300 |
02.10.24 16:50:59 | 145 | 205,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:59 | 100 | 205,5400 |
02.10.24 16:50:59 | 100 | 205,5600 |
02.10.24 16:50:59 | 100 | 205,5400 |
02.10.24 16:50:59 | 100 | 205,5100 |
02.10.24 16:50:59 | 100 | 205,5400 |
02.10.24 16:50:59 | 100 | 205,5400 |
02.10.24 16:50:59 | 175 | 205,5350 |
02.10.24 16:50:59 | 164 | 205,5300 |
02.10.24 16:50:59 | 175 | 205,5400 |
02.10.24 16:50:59 | 100 | 205,5400 |
02.10.24 16:50:59 | 100 | 205,5500 |
02.10.24 16:50:59 | 175 | 205,5500 |
02.10.24 16:50:59 | 100 | 205,5400 |
02.10.24 16:50:59 | 100 | 205,5400 |
02.10.24 16:50:59 | 100 | 205,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:59 | 175 | 205,5600 |
02.10.24 16:50:59 | 200 | 205,5350 |
02.10.24 16:50:59 | 100 | 205,5400 |
02.10.24 16:50:59 | 100 | 205,5450 |
02.10.24 16:50:59 | 100 | 205,5500 |
02.10.24 16:50:59 | 100 | 205,6150 |
02.10.24 16:50:59 | 139 | 205,6150 |
02.10.24 16:50:58 | 100 | 205,6150 |
02.10.24 16:50:58 | 100 | 205,5640 |
02.10.24 16:50:57 | 100 | 205,5600 |
02.10.24 16:50:57 | 100 | 205,5600 |
02.10.24 16:50:57 | 100 | 205,5250 |
02.10.24 16:50:56 | 100 | 205,5200 |
02.10.24 16:50:55 | 100 | 205,5250 |
02.10.24 16:50:55 | 100 | 205,5400 |