Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:22 | 100 | 203,0250 |
02.10.24 15:48:20 | 200 | 203,0250 |
02.10.24 15:48:20 | 100 | 203,0900 |
02.10.24 15:48:20 | 100 | 203,0250 |
02.10.24 15:48:17 | 100 | 203,0300 |
02.10.24 15:48:09 | 100 | 202,9800 |
02.10.24 15:48:09 | 100 | 202,9800 |
02.10.24 15:48:09 | 200 | 203,0000 |
02.10.24 15:48:09 | 100 | 202,9800 |
02.10.24 15:48:09 | 100 | 202,9900 |
02.10.24 15:48:09 | 100 | 203,0000 |
02.10.24 15:48:09 | 100 | 203,0000 |
02.10.24 15:48:08 | 100 | 203,0800 |
02.10.24 15:48:08 | 100 | 203,0900 |
02.10.24 15:48:02 | 175 | 203,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:02 | 100 | 203,0600 |
02.10.24 15:48:01 | 100 | 203,0700 |
02.10.24 15:47:59 | 100 | 203,0200 |
02.10.24 15:47:59 | 100 | 203,0200 |
02.10.24 15:47:59 | 100 | 203,0200 |
02.10.24 15:47:59 | 100 | 203,0200 |
02.10.24 15:47:59 | 100 | 203,0200 |
02.10.24 15:47:53 | 100 | 202,9750 |
02.10.24 15:47:51 | 100 | 203,0200 |
02.10.24 15:47:51 | 100 | 203,0300 |
02.10.24 15:47:51 | 100 | 203,0200 |
02.10.24 15:47:51 | 100 | 203,0200 |
02.10.24 15:47:51 | 112 | 203,0300 |
02.10.24 15:47:51 | 100 | 203,0300 |
02.10.24 15:47:40 | 100 | 202,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:40 | 100 | 202,9400 |
02.10.24 15:47:38 | 100 | 202,9850 |
02.10.24 15:47:38 | 100 | 203,0600 |
02.10.24 15:47:38 | 150 | 203,0500 |
02.10.24 15:47:38 | 200 | 203,0700 |
02.10.24 15:47:38 | 300 | 202,9850 |
02.10.24 15:47:37 | 100 | 202,9850 |
02.10.24 15:47:35 | 100 | 202,9900 |
02.10.24 15:47:32 | 100 | 202,9850 |
02.10.24 15:47:32 | 275 | 202,9017 |
02.10.24 15:47:27 | 100 | 202,9850 |
02.10.24 15:47:16 | 100 | 202,9925 |
02.10.24 15:47:14 | 100 | 202,9000 |
02.10.24 15:47:14 | 100 | 202,9000 |
02.10.24 15:47:14 | 100 | 202,9000 |