Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:11 | 100 | 203,6800 |
02.10.24 15:54:11 | 100 | 203,6300 |
02.10.24 15:54:11 | 100 | 203,6300 |
02.10.24 15:54:11 | 100 | 203,6000 |
02.10.24 15:54:11 | 100 | 203,6000 |
02.10.24 15:54:04 | 100 | 203,5300 |
02.10.24 15:54:02 | 168 | 203,6000 |
02.10.24 15:54:00 | 100 | 203,4900 |
02.10.24 15:53:46 | 100 | 203,5000 |
02.10.24 15:53:35 | 100 | 203,5000 |
02.10.24 15:53:15 | 100 | 203,6100 |
02.10.24 15:53:11 | 100 | 203,7200 |
02.10.24 15:53:08 | 380 | 203,7200 |
02.10.24 15:53:05 | 379 | 203,7200 |
02.10.24 15:52:57 | 100 | 203,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:55 | 100 | 203,6500 |
02.10.24 15:52:55 | 100 | 203,6500 |
02.10.24 15:52:54 | 100 | 203,6850 |
02.10.24 15:52:54 | 100 | 203,7200 |
02.10.24 15:52:38 | 100 | 203,6400 |
02.10.24 15:52:37 | 240 | 203,5203 |
02.10.24 15:52:27 | 100 | 203,6300 |
02.10.24 15:52:24 | 100 | 203,6000 |
02.10.24 15:52:24 | 100 | 203,5600 |
02.10.24 15:52:13 | 100 | 203,6200 |
02.10.24 15:52:12 | 100 | 203,5300 |
02.10.24 15:52:11 | 100 | 203,5200 |
02.10.24 15:52:11 | 100 | 203,5250 |
02.10.24 15:52:11 | 100 | 203,5200 |
02.10.24 15:52:11 | 100 | 203,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:11 | 100 | 203,5150 |
02.10.24 15:52:11 | 100 | 203,5300 |
02.10.24 15:52:11 | 100 | 203,5300 |
02.10.24 15:52:11 | 100 | 203,5300 |
02.10.24 15:52:11 | 100 | 203,5300 |
02.10.24 15:52:06 | 175 | 203,4150 |
02.10.24 15:51:56 | 100 | 203,5300 |
02.10.24 15:51:55 | 133 | 203,4100 |
02.10.24 15:51:51 | 100 | 203,4300 |
02.10.24 15:51:50 | 100 | 203,4200 |
02.10.24 15:51:49 | 100 | 203,3900 |
02.10.24 15:51:33 | 100 | 203,3700 |
02.10.24 15:51:31 | 100 | 203,3300 |
02.10.24 15:51:31 | 125 | 203,3000 |
02.10.24 15:51:25 | 100 | 203,5100 |