Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:55 | 1,00 Tsd. | 201,4700 |
01.10.24 21:59:55 | 1,30 Tsd. | 201,4700 |
01.10.24 21:59:55 | 1,10 Tsd. | 201,4800 |
01.10.24 21:59:55 | 1,20 Tsd. | 201,4800 |
01.10.24 21:59:55 | 100 | 201,4800 |
01.10.24 21:59:55 | 100 | 201,4900 |
01.10.24 21:59:55 | 100 | 201,4900 |
01.10.24 21:59:55 | 100 | 201,5000 |
01.10.24 21:59:55 | 1,00 Tsd. | 201,5100 |
01.10.24 21:59:55 | 150 | 201,5200 |
01.10.24 21:59:55 | 100 | 201,5200 |
01.10.24 21:59:55 | 100 | 201,5200 |
01.10.24 21:59:55 | 500 | 201,5200 |
01.10.24 21:59:55 | 293 | 201,5200 |
01.10.24 21:59:55 | 789 | 201,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:55 | 100 | 201,5300 |
01.10.24 21:59:55 | 150 | 201,5400 |
01.10.24 21:59:55 | 100 | 201,5500 |
01.10.24 21:59:55 | 100 | 201,5350 |
01.10.24 21:59:55 | 192 | 201,5500 |
01.10.24 21:59:55 | 192 | 201,5300 |
01.10.24 21:59:55 | 300 | 201,5200 |
01.10.24 21:59:55 | 368 | 201,5200 |
01.10.24 21:59:55 | 190 | 201,5400 |
01.10.24 21:59:55 | 782 | 201,5500 |
01.10.24 21:59:55 | 100 | 201,5400 |
01.10.24 21:59:55 | 150 | 201,5400 |
01.10.24 21:59:55 | 100 | 201,5350 |
01.10.24 21:59:55 | 100 | 201,5600 |
01.10.24 21:59:55 | 150 | 201,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:55 | 100 | 201,5500 |
01.10.24 21:59:55 | 100 | 201,5600 |
01.10.24 21:59:55 | 100 | 201,5600 |
01.10.24 21:59:55 | 150 | 201,5500 |
01.10.24 21:59:55 | 150 | 201,5600 |
01.10.24 21:59:55 | 100 | 201,5500 |
01.10.24 21:59:55 | 100 | 201,5500 |
01.10.24 21:59:55 | 100 | 201,5500 |
01.10.24 21:59:55 | 100 | 201,5500 |
01.10.24 21:59:55 | 290 | 201,5600 |
01.10.24 21:59:55 | 678 | 201,5600 |
01.10.24 21:59:55 | 753 | 201,5600 |
01.10.24 21:59:55 | 215 | 201,5600 |
01.10.24 21:59:55 | 475 | 201,5600 |
01.10.24 21:59:55 | 100 | 201,5600 |