Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:42 | 150 | 201,4900 |
| 01.10.24 21:59:42 | 100 | 201,4900 |
| 01.10.24 21:59:42 | 100 | 201,4900 |
| 01.10.24 21:59:42 | 100 | 201,5200 |
| 01.10.24 21:59:42 | 100 | 201,5175 |
| 01.10.24 21:59:42 | 100 | 201,5300 |
| 01.10.24 21:59:42 | 100 | 201,5175 |
| 01.10.24 21:59:42 | 100 | 201,5400 |
| 01.10.24 21:59:42 | 100 | 201,5200 |
| 01.10.24 21:59:42 | 100 | 201,5000 |
| 01.10.24 21:59:42 | 100 | 201,5400 |
| 01.10.24 21:59:42 | 200 | 201,5400 |
| 01.10.24 21:59:42 | 100 | 201,5400 |
| 01.10.24 21:59:42 | 100 | 201,5000 |
| 01.10.24 21:59:42 | 100 | 201,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:42 | 100 | 201,5300 |
| 01.10.24 21:59:42 | 100 | 201,5300 |
| 01.10.24 21:59:42 | 100 | 201,5300 |
| 01.10.24 21:59:42 | 300 | 201,5300 |
| 01.10.24 21:59:42 | 100 | 201,5200 |
| 01.10.24 21:59:42 | 100 | 201,5200 |
| 01.10.24 21:59:42 | 100 | 201,5100 |
| 01.10.24 21:59:42 | 100 | 201,5200 |
| 01.10.24 21:59:42 | 150 | 201,5300 |
| 01.10.24 21:59:42 | 100 | 201,5300 |
| 01.10.24 21:59:42 | 100 | 201,5100 |
| 01.10.24 21:59:42 | 100 | 201,5300 |
| 01.10.24 21:59:42 | 100 | 201,5300 |
| 01.10.24 21:59:42 | 100 | 201,5300 |
| 01.10.24 21:59:42 | 100 | 201,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:42 | 100 | 201,5300 |
| 01.10.24 21:59:42 | 100 | 201,5300 |
| 01.10.24 21:59:42 | 150 | 201,5300 |
| 01.10.24 21:59:42 | 100 | 201,5300 |
| 01.10.24 21:59:42 | 100 | 201,5300 |
| 01.10.24 21:59:42 | 100 | 201,5300 |
| 01.10.24 21:59:42 | 100 | 201,5300 |
| 01.10.24 21:59:42 | 100 | 201,5300 |
| 01.10.24 21:59:42 | 100 | 201,5200 |
| 01.10.24 21:59:42 | 100 | 201,5300 |
| 01.10.24 21:59:42 | 100 | 201,5200 |
| 01.10.24 21:59:42 | 100 | 201,5100 |
| 01.10.24 21:59:42 | 100 | 201,5300 |
| 01.10.24 21:59:42 | 100 | 201,5300 |
| 01.10.24 21:59:42 | 100 | 201,5300 |