Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:44 | 100 | 201,5100 |
01.10.24 21:59:44 | 100 | 201,5150 |
01.10.24 21:59:44 | 100 | 201,5000 |
01.10.24 21:59:44 | 100 | 201,5100 |
01.10.24 21:59:44 | 100 | 201,5000 |
01.10.24 21:59:44 | 100 | 201,5400 |
01.10.24 21:59:44 | 135 | 201,5400 |
01.10.24 21:59:44 | 100 | 201,5300 |
01.10.24 21:59:44 | 100 | 201,5100 |
01.10.24 21:59:44 | 150 | 201,5400 |
01.10.24 21:59:44 | 340 | 201,5400 |
01.10.24 21:59:44 | 100 | 201,5300 |
01.10.24 21:59:44 | 100 | 201,5400 |
01.10.24 21:59:44 | 100 | 201,5400 |
01.10.24 21:59:44 | 150 | 201,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:44 | 182 | 201,5400 |
01.10.24 21:59:44 | 100 | 201,5400 |
01.10.24 21:59:44 | 100 | 201,5400 |
01.10.24 21:59:44 | 100 | 201,5400 |
01.10.24 21:59:44 | 100 | 201,5400 |
01.10.24 21:59:44 | 150 | 201,5400 |
01.10.24 21:59:44 | 100 | 201,5400 |
01.10.24 21:59:44 | 150 | 201,5400 |
01.10.24 21:59:44 | 100 | 201,5400 |
01.10.24 21:59:44 | 100 | 201,5400 |
01.10.24 21:59:44 | 100 | 201,5400 |
01.10.24 21:59:44 | 100 | 201,5400 |
01.10.24 21:59:44 | 100 | 201,5400 |
01.10.24 21:59:44 | 100 | 201,5300 |
01.10.24 21:59:44 | 100 | 201,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:44 | 100 | 201,5300 |
01.10.24 21:59:44 | 100 | 201,5400 |
01.10.24 21:59:44 | 609 | 201,5400 |
01.10.24 21:59:44 | 359 | 201,5400 |
01.10.24 21:59:44 | 847 | 201,5400 |
01.10.24 21:59:44 | 100 | 201,5400 |
01.10.24 21:59:44 | 100 | 201,5400 |
01.10.24 21:59:44 | 432 | 201,5400 |
01.10.24 21:59:44 | 100 | 201,5300 |
01.10.24 21:59:44 | 100 | 201,5300 |
01.10.24 21:59:44 | 100 | 201,5000 |
01.10.24 21:59:44 | 100 | 201,5400 |
01.10.24 21:59:44 | 100 | 201,5000 |
01.10.24 21:59:44 | 100 | 201,5000 |
01.10.24 21:59:44 | 100 | 201,5000 |