Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:45 | 100 | 201,5500 |
01.10.24 21:59:45 | 100 | 201,5400 |
01.10.24 21:59:45 | 100 | 201,5200 |
01.10.24 21:59:45 | 150 | 201,5400 |
01.10.24 21:59:45 | 100 | 201,5200 |
01.10.24 21:59:45 | 110 | 201,5300 |
01.10.24 21:59:45 | 100 | 201,5300 |
01.10.24 21:59:45 | 150 | 201,5200 |
01.10.24 21:59:45 | 100 | 201,5200 |
01.10.24 21:59:45 | 100 | 201,5350 |
01.10.24 21:59:45 | 100 | 201,5500 |
01.10.24 21:59:45 | 100 | 201,5500 |
01.10.24 21:59:45 | 100 | 201,5500 |
01.10.24 21:59:45 | 100 | 201,5350 |
01.10.24 21:59:45 | 100 | 201,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:45 | 100 | 201,5700 |
01.10.24 21:59:45 | 100 | 201,5500 |
01.10.24 21:59:45 | 100 | 201,5500 |
01.10.24 21:59:45 | 100 | 201,5275 |
01.10.24 21:59:45 | 150 | 201,5275 |
01.10.24 21:59:45 | 100 | 201,5275 |
01.10.24 21:59:45 | 100 | 201,5275 |
01.10.24 21:59:45 | 100 | 201,5375 |
01.10.24 21:59:45 | 100 | 201,5500 |
01.10.24 21:59:45 | 100 | 201,5500 |
01.10.24 21:59:45 | 100 | 201,5500 |
01.10.24 21:59:45 | 100 | 201,5500 |
01.10.24 21:59:45 | 100 | 201,5200 |
01.10.24 21:59:45 | 150 | 201,5200 |
01.10.24 21:59:45 | 100 | 201,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:45 | 100 | 201,5400 |
01.10.24 21:59:45 | 100 | 201,5500 |
01.10.24 21:59:45 | 100 | 201,5500 |
01.10.24 21:59:45 | 100 | 201,5500 |
01.10.24 21:59:45 | 100 | 201,5500 |
01.10.24 21:59:45 | 100 | 201,5500 |
01.10.24 21:59:45 | 100 | 201,5500 |
01.10.24 21:59:45 | 100 | 201,5600 |
01.10.24 21:59:45 | 100 | 201,5500 |
01.10.24 21:59:45 | 100 | 201,5500 |
01.10.24 21:59:45 | 968 | 201,5500 |
01.10.24 21:59:45 | 968 | 201,5500 |
01.10.24 21:59:45 | 741 | 201,5500 |
01.10.24 21:59:45 | 100 | 201,5500 |
01.10.24 21:59:45 | 100 | 201,5500 |