Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:44 | 119 | 201,5400 |
01.10.24 21:59:44 | 850 | 201,5150 |
01.10.24 21:59:44 | 100 | 201,5150 |
01.10.24 21:59:44 | 150 | 201,5400 |
01.10.24 21:59:44 | 100 | 201,5500 |
01.10.24 21:59:44 | 267 | 201,5500 |
01.10.24 21:59:44 | 100 | 201,5500 |
01.10.24 21:59:44 | 100 | 201,5500 |
01.10.24 21:59:44 | 100 | 201,5500 |
01.10.24 21:59:44 | 100 | 201,5500 |
01.10.24 21:59:44 | 150 | 201,4850 |
01.10.24 21:59:44 | 100 | 201,4850 |
01.10.24 21:59:44 | 100 | 201,5400 |
01.10.24 21:59:44 | 100 | 201,5400 |
01.10.24 21:59:44 | 100 | 201,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:44 | 233 | 201,5400 |
01.10.24 21:59:44 | 267 | 201,5400 |
01.10.24 21:59:44 | 100 | 201,5300 |
01.10.24 21:59:44 | 100 | 201,5300 |
01.10.24 21:59:44 | 100 | 201,5300 |
01.10.24 21:59:44 | 150 | 201,5200 |
01.10.24 21:59:44 | 100 | 201,4850 |
01.10.24 21:59:44 | 150 | 201,4700 |
01.10.24 21:59:44 | 100 | 201,4700 |
01.10.24 21:59:44 | 100 | 201,4800 |
01.10.24 21:59:44 | 100 | 201,4900 |
01.10.24 21:59:44 | 100 | 201,4800 |
01.10.24 21:59:44 | 100 | 201,4600 |
01.10.24 21:59:44 | 150 | 201,4600 |
01.10.24 21:59:44 | 300 | 201,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:44 | 100 | 201,4600 |
01.10.24 21:59:44 | 300 | 201,4600 |
01.10.24 21:59:44 | 100 | 201,4700 |
01.10.24 21:59:44 | 100 | 201,4700 |
01.10.24 21:59:44 | 150 | 201,4800 |
01.10.24 21:59:44 | 100 | 201,4900 |
01.10.24 21:59:44 | 100 | 201,5000 |
01.10.24 21:59:44 | 100 | 201,5400 |
01.10.24 21:59:44 | 100 | 201,5050 |
01.10.24 21:59:44 | 100 | 201,5050 |
01.10.24 21:59:44 | 100 | 201,5100 |
01.10.24 21:59:44 | 100 | 201,5200 |
01.10.24 21:59:44 | 150 | 201,5000 |
01.10.24 21:59:44 | 150 | 201,5000 |
01.10.24 21:59:44 | 100 | 201,5000 |