Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:47 | 100 | 201,5500 |
01.10.24 21:59:47 | 100 | 201,5500 |
01.10.24 21:59:47 | 100 | 201,5500 |
01.10.24 21:59:47 | 261 | 201,5500 |
01.10.24 21:59:47 | 100 | 201,5500 |
01.10.24 21:59:47 | 100 | 201,5500 |
01.10.24 21:59:47 | 100 | 201,5500 |
01.10.24 21:59:47 | 100 | 201,5200 |
01.10.24 21:59:47 | 100 | 201,5350 |
01.10.24 21:59:47 | 100 | 201,5350 |
01.10.24 21:59:47 | 100 | 201,5350 |
01.10.24 21:59:47 | 100 | 201,5350 |
01.10.24 21:59:47 | 100 | 201,5350 |
01.10.24 21:59:47 | 100 | 201,5500 |
01.10.24 21:59:47 | 100 | 201,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:47 | 100 | 201,5500 |
01.10.24 21:59:47 | 100 | 201,5375 |
01.10.24 21:59:47 | 100 | 201,5600 |
01.10.24 21:59:47 | 100 | 201,5500 |
01.10.24 21:59:47 | 100 | 201,5500 |
01.10.24 21:59:47 | 100 | 201,5500 |
01.10.24 21:59:47 | 100 | 201,5600 |
01.10.24 21:59:47 | 100 | 201,5600 |
01.10.24 21:59:47 | 100 | 201,5500 |
01.10.24 21:59:47 | 150 | 201,5600 |
01.10.24 21:59:47 | 100 | 201,5600 |
01.10.24 21:59:47 | 100 | 201,5600 |
01.10.24 21:59:47 | 100 | 201,5600 |
01.10.24 21:59:47 | 100 | 201,5600 |
01.10.24 21:59:47 | 100 | 201,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:47 | 100 | 201,5500 |
01.10.24 21:59:47 | 100 | 201,5500 |
01.10.24 21:59:47 | 100 | 201,5500 |
01.10.24 21:59:47 | 100 | 201,5500 |
01.10.24 21:59:47 | 685 | 201,5500 |
01.10.24 21:59:47 | 283 | 201,5500 |
01.10.24 21:59:47 | 968 | 201,5500 |
01.10.24 21:59:47 | 678 | 201,5500 |
01.10.24 21:59:47 | 100 | 201,5500 |
01.10.24 21:59:47 | 100 | 201,5500 |
01.10.24 21:59:47 | 163 | 201,5350 |
01.10.24 21:59:47 | 233 | 201,5300 |
01.10.24 21:59:46 | 100 | 201,5400 |
01.10.24 21:59:46 | 100 | 201,5400 |
01.10.24 21:59:46 | 300 | 201,5500 |