Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:49 | 200 | 201,5200 |
01.10.24 21:59:49 | 100 | 201,5200 |
01.10.24 21:59:49 | 100 | 201,5200 |
01.10.24 21:59:49 | 100 | 201,5200 |
01.10.24 21:59:49 | 150 | 201,5250 |
01.10.24 21:59:49 | 100 | 201,5250 |
01.10.24 21:59:49 | 100 | 201,5400 |
01.10.24 21:59:49 | 100 | 201,5450 |
01.10.24 21:59:49 | 100 | 201,5400 |
01.10.24 21:59:49 | 100 | 201,5400 |
01.10.24 21:59:49 | 100 | 201,5400 |
01.10.24 21:59:49 | 100 | 201,5400 |
01.10.24 21:59:49 | 150 | 201,5400 |
01.10.24 21:59:49 | 200 | 201,5400 |
01.10.24 21:59:49 | 100 | 201,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:49 | 100 | 201,5450 |
01.10.24 21:59:49 | 100 | 201,5450 |
01.10.24 21:59:49 | 100 | 201,5400 |
01.10.24 21:59:48 | 100 | 201,5400 |
01.10.24 21:59:48 | 100 | 201,5400 |
01.10.24 21:59:48 | 100 | 201,5500 |
01.10.24 21:59:48 | 100 | 201,5600 |
01.10.24 21:59:48 | 100 | 201,5600 |
01.10.24 21:59:48 | 100 | 201,5600 |
01.10.24 21:59:48 | 100 | 201,5600 |
01.10.24 21:59:48 | 100 | 201,5600 |
01.10.24 21:59:48 | 100 | 201,5600 |
01.10.24 21:59:48 | 100 | 201,5600 |
01.10.24 21:59:48 | 100 | 201,5600 |
01.10.24 21:59:48 | 100 | 201,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:48 | 100 | 201,5300 |
01.10.24 21:59:48 | 282 | 201,5300 |
01.10.24 21:59:48 | 100 | 201,5300 |
01.10.24 21:59:48 | 100 | 201,5300 |
01.10.24 21:59:48 | 100 | 201,5350 |
01.10.24 21:59:48 | 100 | 201,5450 |
01.10.24 21:59:48 | 100 | 201,5450 |
01.10.24 21:59:48 | 100 | 201,5600 |
01.10.24 21:59:48 | 100 | 201,5600 |
01.10.24 21:59:48 | 100 | 201,5475 |
01.10.24 21:59:48 | 100 | 201,5500 |
01.10.24 21:59:48 | 100 | 201,5600 |
01.10.24 21:59:48 | 467 | 201,5600 |
01.10.24 21:59:48 | 100 | 201,5600 |
01.10.24 21:59:48 | 100 | 201,5600 |