Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:52 | 100 | 201,5200 |
01.10.24 21:59:52 | 100 | 201,5200 |
01.10.24 21:59:52 | 100 | 201,5200 |
01.10.24 21:59:52 | 391 | 201,5200 |
01.10.24 21:59:52 | 100 | 201,5200 |
01.10.24 21:59:52 | 600 | 201,5200 |
01.10.24 21:59:52 | 100 | 201,5200 |
01.10.24 21:59:52 | 100 | 201,5200 |
01.10.24 21:59:52 | 100 | 201,5400 |
01.10.24 21:59:52 | 147 | 201,5400 |
01.10.24 21:59:52 | 100 | 201,5400 |
01.10.24 21:59:52 | 100 | 201,5500 |
01.10.24 21:59:52 | 100 | 201,5400 |
01.10.24 21:59:52 | 100 | 201,5400 |
01.10.24 21:59:52 | 200 | 201,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:52 | 300 | 201,5500 |
01.10.24 21:59:52 | 186 | 201,5500 |
01.10.24 21:59:52 | 114 | 201,5500 |
01.10.24 21:59:52 | 186 | 201,5500 |
01.10.24 21:59:52 | 114 | 201,5500 |
01.10.24 21:59:52 | 400 | 201,5500 |
01.10.24 21:59:52 | 400 | 201,5500 |
01.10.24 21:59:52 | 100 | 201,5500 |
01.10.24 21:59:52 | 100 | 201,5500 |
01.10.24 21:59:52 | 100 | 201,5500 |
01.10.24 21:59:52 | 300 | 201,5500 |
01.10.24 21:59:52 | 200 | 201,5550 |
01.10.24 21:59:52 | 100 | 201,5600 |
01.10.24 21:59:52 | 200 | 201,5600 |
01.10.24 21:59:52 | 146 | 201,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:52 | 100 | 201,5600 |
01.10.24 21:59:52 | 182 | 201,5600 |
01.10.24 21:59:52 | 100 | 201,5550 |
01.10.24 21:59:52 | 100 | 201,5550 |
01.10.24 21:59:51 | 100 | 201,5550 |
01.10.24 21:59:51 | 112 | 201,5600 |
01.10.24 21:59:51 | 430 | 201,5600 |
01.10.24 21:59:51 | 100 | 201,5500 |
01.10.24 21:59:51 | 100 | 201,5500 |
01.10.24 21:59:51 | 172 | 201,5600 |
01.10.24 21:59:51 | 328 | 201,5600 |
01.10.24 21:59:51 | 306 | 201,5600 |
01.10.24 21:59:51 | 100 | 201,5600 |
01.10.24 21:59:51 | 400 | 201,5550 |
01.10.24 21:59:51 | 200 | 201,5550 |