Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:53 | 100 | 201,5100 |
01.10.24 21:59:53 | 100 | 201,5100 |
01.10.24 21:59:53 | 150 | 201,4900 |
01.10.24 21:59:53 | 570 | 201,4900 |
01.10.24 21:59:53 | 150 | 201,5000 |
01.10.24 21:59:53 | 150 | 201,5000 |
01.10.24 21:59:53 | 100 | 201,5200 |
01.10.24 21:59:53 | 100 | 201,5100 |
01.10.24 21:59:53 | 100 | 201,5100 |
01.10.24 21:59:53 | 150 | 201,5000 |
01.10.24 21:59:53 | 100 | 201,4900 |
01.10.24 21:59:52 | 200 | 201,4800 |
01.10.24 21:59:52 | 100 | 201,4800 |
01.10.24 21:59:52 | 350 | 201,4600 |
01.10.24 21:59:52 | 100 | 201,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:52 | 100 | 201,4850 |
01.10.24 21:59:52 | 100 | 201,5000 |
01.10.24 21:59:52 | 100 | 201,5100 |
01.10.24 21:59:52 | 100 | 201,5100 |
01.10.24 21:59:52 | 100 | 201,5100 |
01.10.24 21:59:52 | 100 | 201,4800 |
01.10.24 21:59:52 | 100 | 201,4600 |
01.10.24 21:59:52 | 100 | 201,4600 |
01.10.24 21:59:52 | 200 | 201,4600 |
01.10.24 21:59:52 | 100 | 201,4500 |
01.10.24 21:59:52 | 100 | 201,4300 |
01.10.24 21:59:52 | 100 | 201,4200 |
01.10.24 21:59:52 | 198 | 201,4200 |
01.10.24 21:59:52 | 100 | 201,4500 |
01.10.24 21:59:52 | 198 | 201,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:52 | 297 | 201,4200 |
01.10.24 21:59:52 | 297 | 201,4200 |
01.10.24 21:59:52 | 100 | 201,4600 |
01.10.24 21:59:52 | 100 | 201,4600 |
01.10.24 21:59:52 | 100 | 201,4600 |
01.10.24 21:59:52 | 200 | 201,4500 |
01.10.24 21:59:52 | 100 | 201,4300 |
01.10.24 21:59:52 | 100 | 201,4300 |
01.10.24 21:59:52 | 100 | 201,4400 |
01.10.24 21:59:52 | 100 | 201,4300 |
01.10.24 21:59:52 | 100 | 201,4300 |
01.10.24 21:59:52 | 100 | 201,4300 |
01.10.24 21:59:52 | 100 | 201,4300 |
01.10.24 21:59:52 | 100 | 201,4300 |
01.10.24 21:59:52 | 100 | 201,4400 |