Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:55 | 4,60 Tsd. | 201,3400 |
01.10.24 21:59:55 | 100 | 201,3700 |
01.10.24 21:59:55 | 800 | 201,3500 |
01.10.24 21:59:55 | 100 | 201,3500 |
01.10.24 21:59:55 | 100 | 201,3600 |
01.10.24 21:59:55 | 100 | 201,3600 |
01.10.24 21:59:55 | 200 | 201,3700 |
01.10.24 21:59:55 | 100 | 201,3700 |
01.10.24 21:59:55 | 100 | 201,3700 |
01.10.24 21:59:55 | 100 | 201,3700 |
01.10.24 21:59:55 | 100 | 201,3700 |
01.10.24 21:59:55 | 1,00 Tsd. | 201,3700 |
01.10.24 21:59:55 | 2,70 Tsd. | 201,3700 |
01.10.24 21:59:55 | 100 | 201,3700 |
01.10.24 21:59:55 | 100 | 201,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:55 | 100 | 201,3800 |
01.10.24 21:59:55 | 100 | 201,3900 |
01.10.24 21:59:55 | 100 | 201,4000 |
01.10.24 21:59:55 | 700 | 201,4000 |
01.10.24 21:59:55 | 100 | 201,4100 |
01.10.24 21:59:55 | 100 | 201,4800 |
01.10.24 21:59:55 | 100 | 201,4000 |
01.10.24 21:59:55 | 100 | 201,4100 |
01.10.24 21:59:55 | 100 | 201,4100 |
01.10.24 21:59:55 | 100 | 201,4200 |
01.10.24 21:59:55 | 100 | 201,4100 |
01.10.24 21:59:55 | 100 | 201,4200 |
01.10.24 21:59:55 | 100 | 201,4100 |
01.10.24 21:59:55 | 100 | 201,4100 |
01.10.24 21:59:55 | 100 | 201,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:55 | 100 | 201,4200 |
01.10.24 21:59:55 | 400 | 201,4300 |
01.10.24 21:59:55 | 100 | 201,4200 |
01.10.24 21:59:55 | 198 | 201,4200 |
01.10.24 21:59:55 | 100 | 201,4200 |
01.10.24 21:59:55 | 198 | 201,4200 |
01.10.24 21:59:55 | 297 | 201,4200 |
01.10.24 21:59:55 | 100 | 201,4400 |
01.10.24 21:59:55 | 146 | 201,4200 |
01.10.24 21:59:55 | 297 | 201,4200 |
01.10.24 21:59:55 | 100 | 201,4200 |
01.10.24 21:59:55 | 1,00 Tsd. | 201,4300 |
01.10.24 21:59:55 | 100 | 201,4300 |
01.10.24 21:59:55 | 100 | 201,4400 |
01.10.24 21:59:55 | 100 | 201,4800 |