Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:56 | 150 | 201,2600 |
01.10.24 21:59:56 | 100 | 201,2600 |
01.10.24 21:59:56 | 100 | 201,2600 |
01.10.24 21:59:56 | 200 | 201,2600 |
01.10.24 21:59:56 | 100 | 201,2700 |
01.10.24 21:59:56 | 100 | 201,2600 |
01.10.24 21:59:56 | 100 | 201,2600 |
01.10.24 21:59:56 | 1,49 Tsd. | 201,2600 |
01.10.24 21:59:56 | 100 | 201,2600 |
01.10.24 21:59:56 | 100 | 201,3000 |
01.10.24 21:59:56 | 100 | 201,2800 |
01.10.24 21:59:56 | 100 | 201,2600 |
01.10.24 21:59:56 | 100 | 201,2600 |
01.10.24 21:59:56 | 100 | 201,2700 |
01.10.24 21:59:56 | 100 | 201,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:56 | 100 | 201,2800 |
01.10.24 21:59:56 | 150 | 201,3000 |
01.10.24 21:59:56 | 100 | 201,3400 |
01.10.24 21:59:56 | 150 | 201,3500 |
01.10.24 21:59:56 | 100 | 201,3900 |
01.10.24 21:59:56 | 838 | 201,4100 |
01.10.24 21:59:56 | 1,39 Tsd. | 201,4000 |
01.10.24 21:59:56 | 100 | 201,4100 |
01.10.24 21:59:56 | 1,60 Tsd. | 201,4700 |
01.10.24 21:59:56 | 372 | 201,4700 |
01.10.24 21:59:56 | 1,35 Tsd. | 201,4700 |
01.10.24 21:59:56 | 100 | 201,4800 |
01.10.24 21:59:56 | 1,38 Tsd. | 201,5000 |
01.10.24 21:59:56 | 518 | 201,5000 |
01.10.24 21:59:56 | 664 | 201,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:56 | 200 | 201,5000 |
01.10.24 21:59:56 | 1,60 Tsd. | 201,5000 |
01.10.24 21:59:56 | 100 | 201,5000 |
01.10.24 21:59:56 | 150 | 201,5000 |
01.10.24 21:59:56 | 100 | 201,5000 |
01.10.24 21:59:56 | 150 | 201,5000 |
01.10.24 21:59:56 | 100 | 201,5000 |
01.10.24 21:59:56 | 149 | 201,5000 |
01.10.24 21:59:56 | 150 | 201,4800 |
01.10.24 21:59:56 | 100 | 201,3900 |
01.10.24 21:59:56 | 190 | 201,3700 |
01.10.24 21:59:56 | 100 | 201,3900 |
01.10.24 21:59:56 | 100 | 201,3700 |
01.10.24 21:59:56 | 105 | 201,3900 |
01.10.24 21:59:56 | 105 | 201,3600 |