Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:56 | 1,10 Tsd. | 201,0100 |
01.10.24 21:59:56 | 900 | 201,0100 |
01.10.24 21:59:56 | 100 | 201,0400 |
01.10.24 21:59:56 | 100 | 201,0400 |
01.10.24 21:59:56 | 136 | 201,0700 |
01.10.24 21:59:56 | 100 | 201,0500 |
01.10.24 21:59:56 | 136 | 201,0500 |
01.10.24 21:59:56 | 204 | 201,0500 |
01.10.24 21:59:56 | 200 | 201,0100 |
01.10.24 21:59:56 | 204 | 201,0600 |
01.10.24 21:59:56 | 100 | 201,0100 |
01.10.24 21:59:56 | 100 | 201,0300 |
01.10.24 21:59:56 | 100 | 201,0300 |
01.10.24 21:59:56 | 2,10 Tsd. | 201,0700 |
01.10.24 21:59:56 | 1,60 Tsd. | 201,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:56 | 100 | 201,0900 |
01.10.24 21:59:56 | 100 | 201,1200 |
01.10.24 21:59:56 | 100 | 201,1100 |
01.10.24 21:59:56 | 1,40 Tsd. | 201,1100 |
01.10.24 21:59:56 | 100 | 201,1200 |
01.10.24 21:59:56 | 2,30 Tsd. | 201,1100 |
01.10.24 21:59:56 | 400 | 201,1100 |
01.10.24 21:59:56 | 1,80 Tsd. | 201,1100 |
01.10.24 21:59:56 | 100 | 201,2200 |
01.10.24 21:59:56 | 612 | 201,1700 |
01.10.24 21:59:56 | 200 | 201,1500 |
01.10.24 21:59:56 | 100 | 201,1600 |
01.10.24 21:59:56 | 100 | 201,1400 |
01.10.24 21:59:56 | 200 | 201,1500 |
01.10.24 21:59:56 | 100 | 201,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:56 | 100 | 201,1600 |
01.10.24 21:59:56 | 340 | 201,2000 |
01.10.24 21:59:56 | 100 | 201,1100 |
01.10.24 21:59:56 | 100 | 201,1200 |
01.10.24 21:59:56 | 100 | 201,3800 |
01.10.24 21:59:56 | 300 | 201,1600 |
01.10.24 21:59:56 | 200 | 201,1700 |
01.10.24 21:59:56 | 200 | 201,1800 |
01.10.24 21:59:56 | 100 | 201,1900 |
01.10.24 21:59:56 | 100 | 201,1800 |
01.10.24 21:59:56 | 100 | 201,2300 |
01.10.24 21:59:56 | 100 | 201,2900 |
01.10.24 21:59:56 | 200 | 201,1900 |
01.10.24 21:59:56 | 4,20 Tsd. | 201,1900 |
01.10.24 21:59:56 | 200 | 201,1900 |