Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:56 | 100 | 201,2000 |
01.10.24 21:59:56 | 100 | 201,2000 |
01.10.24 21:59:56 | 123 | 201,2100 |
01.10.24 21:59:56 | 100 | 201,2000 |
01.10.24 21:59:56 | 100 | 201,2000 |
01.10.24 21:59:56 | 100 | 201,2000 |
01.10.24 21:59:56 | 300 | 201,2200 |
01.10.24 21:59:56 | 298 | 201,2200 |
01.10.24 21:59:56 | 100 | 201,2300 |
01.10.24 21:59:56 | 200 | 201,2200 |
01.10.24 21:59:56 | 200 | 201,2300 |
01.10.24 21:59:56 | 100 | 201,2200 |
01.10.24 21:59:56 | 100 | 201,2300 |
01.10.24 21:59:56 | 500 | 201,2200 |
01.10.24 21:59:56 | 298 | 201,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:56 | 447 | 201,2200 |
01.10.24 21:59:56 | 100 | 201,2300 |
01.10.24 21:59:56 | 150 | 201,2200 |
01.10.24 21:59:56 | 300 | 201,2200 |
01.10.24 21:59:56 | 447 | 201,2200 |
01.10.24 21:59:56 | 1,00 Tsd. | 201,2300 |
01.10.24 21:59:56 | 100 | 201,2300 |
01.10.24 21:59:56 | 100 | 201,2300 |
01.10.24 21:59:56 | 100 | 201,2300 |
01.10.24 21:59:56 | 105 | 201,2400 |
01.10.24 21:59:56 | 100 | 201,2300 |
01.10.24 21:59:56 | 100 | 201,2300 |
01.10.24 21:59:56 | 100 | 201,2500 |
01.10.24 21:59:56 | 105 | 201,2400 |
01.10.24 21:59:56 | 105 | 201,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:56 | 308 | 201,2300 |
01.10.24 21:59:56 | 251 | 201,2400 |
01.10.24 21:59:56 | 100 | 201,2300 |
01.10.24 21:59:56 | 100 | 201,2300 |
01.10.24 21:59:56 | 105 | 201,2400 |
01.10.24 21:59:56 | 100 | 201,2300 |
01.10.24 21:59:56 | 100 | 201,2500 |
01.10.24 21:59:56 | 100 | 201,2800 |
01.10.24 21:59:56 | 105 | 201,2700 |
01.10.24 21:59:56 | 105 | 201,2800 |
01.10.24 21:59:56 | 268 | 201,3200 |
01.10.24 21:59:56 | 800 | 201,2400 |
01.10.24 21:59:56 | 900 | 201,2600 |
01.10.24 21:59:56 | 100 | 201,2500 |
01.10.24 21:59:56 | 100 | 201,2500 |