Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:56 | 100 | 200,6200 |
01.10.24 21:59:56 | 200 | 200,6300 |
01.10.24 21:59:56 | 200 | 200,6700 |
01.10.24 21:59:56 | 100 | 200,6200 |
01.10.24 21:59:56 | 100 | 200,6200 |
01.10.24 21:59:56 | 100 | 200,6200 |
01.10.24 21:59:56 | 100 | 200,6400 |
01.10.24 21:59:56 | 100 | 200,5300 |
01.10.24 21:59:56 | 200 | 200,5300 |
01.10.24 21:59:56 | 100 | 200,5600 |
01.10.24 21:59:56 | 200 | 200,6600 |
01.10.24 21:59:56 | 169 | 200,5300 |
01.10.24 21:59:56 | 100 | 200,5500 |
01.10.24 21:59:56 | 100 | 200,5300 |
01.10.24 21:59:56 | 100 | 200,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:56 | 100 | 200,5900 |
01.10.24 21:59:56 | 100 | 200,5400 |
01.10.24 21:59:56 | 200 | 200,5400 |
01.10.24 21:59:56 | 200 | 200,5400 |
01.10.24 21:59:56 | 100 | 200,5700 |
01.10.24 21:59:56 | 1,00 Tsd. | 200,5600 |
01.10.24 21:59:56 | 2,10 Tsd. | 200,5600 |
01.10.24 21:59:56 | 200 | 200,5700 |
01.10.24 21:59:56 | 200 | 200,5700 |
01.10.24 21:59:56 | 1,00 Tsd. | 200,5700 |
01.10.24 21:59:56 | 200 | 200,5700 |
01.10.24 21:59:56 | 100 | 200,5800 |
01.10.24 21:59:56 | 100 | 200,5900 |
01.10.24 21:59:56 | 100 | 200,5900 |
01.10.24 21:59:56 | 300 | 200,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:56 | 100 | 200,6000 |
01.10.24 21:59:56 | 100 | 200,6200 |
01.10.24 21:59:56 | 1,60 Tsd. | 200,7200 |
01.10.24 21:59:56 | 100 | 200,7600 |
01.10.24 21:59:56 | 200 | 200,7400 |
01.10.24 21:59:56 | 200 | 200,7600 |
01.10.24 21:59:56 | 200 | 200,7400 |
01.10.24 21:59:56 | 100 | 200,7600 |
01.10.24 21:59:56 | 100 | 200,7600 |
01.10.24 21:59:56 | 136 | 200,7600 |
01.10.24 21:59:56 | 119 | 200,7600 |
01.10.24 21:59:56 | 204 | 200,7600 |
01.10.24 21:59:56 | 2,10 Tsd. | 200,7300 |
01.10.24 21:59:56 | 200 | 200,7600 |
01.10.24 21:59:56 | 200 | 200,7600 |