Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:57 | 100 | 201,5550 |
01.10.24 21:59:57 | 100 | 201,5550 |
01.10.24 21:59:57 | 100 | 201,5550 |
01.10.24 21:59:57 | 100 | 201,5600 |
01.10.24 21:59:57 | 100 | 201,5550 |
01.10.24 21:59:57 | 100 | 201,5550 |
01.10.24 21:59:57 | 300 | 201,5600 |
01.10.24 21:59:57 | 200 | 201,5599 |
01.10.24 21:59:57 | 200 | 201,5598 |
01.10.24 21:59:57 | 200 | 201,5598 |
01.10.24 21:59:57 | 400 | 201,5550 |
01.10.24 21:59:57 | 200 | 201,5600 |
01.10.24 21:59:57 | 200 | 201,5550 |
01.10.24 21:59:57 | 200 | 201,5599 |
01.10.24 21:59:57 | 103 | 201,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:57 | 200 | 201,5600 |
01.10.24 21:59:57 | 300 | 201,5600 |
01.10.24 21:59:57 | 100 | 201,5600 |
01.10.24 21:59:57 | 200 | 201,5600 |
01.10.24 21:59:57 | 148 | 201,5600 |
01.10.24 21:59:57 | 100 | 201,5250 |
01.10.24 21:59:57 | 400 | 201,5600 |
01.10.24 21:59:57 | 300 | 201,5600 |
01.10.24 21:59:57 | 100 | 201,5550 |
01.10.24 21:59:57 | 201 | 201,5600 |
01.10.24 21:59:57 | 100 | 201,5600 |
01.10.24 21:59:57 | 635 | 201,5600 |
01.10.24 21:59:57 | 100 | 201,5600 |
01.10.24 21:59:57 | 100 | 201,5600 |
01.10.24 21:59:57 | 500 | 201,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:57 | 400 | 201,5600 |
01.10.24 21:59:57 | 406 | 201,5600 |
01.10.24 21:59:57 | 133 | 201,5600 |
01.10.24 21:59:57 | 100 | 201,5550 |
01.10.24 21:59:57 | 150 | 201,5400 |
01.10.24 21:59:57 | 100 | 201,5500 |
01.10.24 21:59:57 | 100 | 201,5200 |
01.10.24 21:59:57 | 100 | 201,5200 |
01.10.24 21:59:57 | 100 | 201,5500 |
01.10.24 21:59:57 | 100 | 201,5400 |
01.10.24 21:59:57 | 200 | 201,5400 |
01.10.24 21:59:57 | 100 | 201,5300 |
01.10.24 21:59:57 | 100 | 201,5300 |
01.10.24 21:59:57 | 105 | 201,5200 |
01.10.24 21:59:57 | 105 | 201,5200 |