Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:58 | 399 | 201,5900 |
01.10.24 21:59:58 | 100 | 201,5600 |
01.10.24 21:59:58 | 399 | 201,5900 |
01.10.24 21:59:58 | 100 | 201,5500 |
01.10.24 21:59:58 | 300 | 201,5500 |
01.10.24 21:59:58 | 110 | 201,5500 |
01.10.24 21:59:58 | 943 | 201,5600 |
01.10.24 21:59:58 | 380 | 201,5600 |
01.10.24 21:59:58 | 400 | 201,5600 |
01.10.24 21:59:58 | 131 | 201,5600 |
01.10.24 21:59:58 | 150 | 201,5700 |
01.10.24 21:59:58 | 822 | 201,5900 |
01.10.24 21:59:58 | 400 | 201,5900 |
01.10.24 21:59:58 | 100 | 201,5900 |
01.10.24 21:59:58 | 100 | 201,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:58 | 399 | 201,5900 |
01.10.24 21:59:58 | 100 | 201,5700 |
01.10.24 21:59:58 | 126 | 201,5700 |
01.10.24 21:59:58 | 713 | 201,5900 |
01.10.24 21:59:58 | 617 | 201,5900 |
01.10.24 21:59:58 | 290 | 201,5900 |
01.10.24 21:59:58 | 100 | 201,5900 |
01.10.24 21:59:58 | 100 | 201,5900 |
01.10.24 21:59:58 | 200 | 201,5900 |
01.10.24 21:59:57 | 100 | 201,5700 |
01.10.24 21:59:57 | 100 | 201,5800 |
01.10.24 21:59:57 | 100 | 201,5800 |
01.10.24 21:59:57 | 100 | 201,5700 |
01.10.24 21:59:57 | 100 | 201,5700 |
01.10.24 21:59:57 | 100 | 201,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:57 | 1,38 Tsd. | 201,5600 |
01.10.24 21:59:57 | 300 | 201,5600 |
01.10.24 21:59:57 | 489 | 201,5600 |
01.10.24 21:59:57 | 300 | 201,5600 |
01.10.24 21:59:57 | 100 | 201,5550 |
01.10.24 21:59:57 | 100 | 201,5550 |
01.10.24 21:59:57 | 100 | 201,5550 |
01.10.24 21:59:57 | 100 | 201,5550 |
01.10.24 21:59:57 | 100 | 201,5550 |
01.10.24 21:59:57 | 290 | 201,5600 |
01.10.24 21:59:57 | 300 | 201,5600 |
01.10.24 21:59:57 | 100 | 201,5550 |
01.10.24 21:59:57 | 100 | 201,5550 |
01.10.24 21:59:57 | 100 | 201,5550 |
01.10.24 21:59:57 | 100 | 201,5550 |