Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:33 | 126 | 203,0000 |
02.10.24 15:30:33 | 100 | 202,9900 |
02.10.24 15:30:33 | 100 | 203,0000 |
02.10.24 15:30:19 | 200 | 203,2300 |
02.10.24 15:30:19 | 100 | 203,0600 |
02.10.24 15:30:19 | 100 | 203,0600 |
02.10.24 15:30:15 | 100 | 203,3000 |
02.10.24 15:30:15 | 100 | 203,3400 |
02.10.24 15:30:15 | 100 | 203,0900 |
02.10.24 15:30:15 | 100 | 203,1400 |
02.10.24 15:30:15 | 100 | 203,3650 |
02.10.24 15:30:15 | 114 | 203,3500 |
02.10.24 15:30:15 | 100 | 203,5000 |
02.10.24 15:30:15 | 120 | 203,4800 |
02.10.24 15:30:09 | 200 | 203,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:09 | 113 | 203,2100 |
02.10.24 15:30:09 | 109 | 203,2100 |
02.10.24 15:30:09 | 200 | 203,0750 |
02.10.24 15:30:09 | 200 | 203,1950 |
02.10.24 15:30:09 | 100 | 202,9900 |
02.10.24 15:30:09 | 100 | 203,0000 |
02.10.24 15:30:09 | 100 | 203,0000 |
02.10.24 15:30:09 | 700 | 203,0000 |
02.10.24 15:30:09 | 400 | 203,1050 |
02.10.24 15:30:09 | 200 | 203,0000 |
02.10.24 15:30:09 | 100 | 203,0000 |
02.10.24 15:30:09 | 100 | 203,0000 |
02.10.24 15:30:09 | 100 | 203,0000 |
02.10.24 15:30:09 | 100 | 203,0500 |
02.10.24 15:30:09 | 100 | 203,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:09 | 100 | 203,0400 |
02.10.24 15:30:09 | 100 | 203,0400 |
02.10.24 15:30:09 | 100 | 203,0400 |
02.10.24 15:30:09 | 100 | 203,0400 |
02.10.24 15:30:09 | 100 | 203,0400 |
02.10.24 15:30:08 | 699 | 203,3400 |
02.10.24 15:30:08 | 591 | 203,4800 |
02.10.24 15:30:08 | 300 | 203,2900 |
02.10.24 15:30:08 | 270 | 203,4500 |
02.10.24 15:30:08 | 117 | 203,4500 |
02.10.24 15:30:04 | 254 | 203,3350 |
02.10.24 15:30:04 | 200 | 203,3350 |
02.10.24 15:30:04 | 117 | 203,3500 |
02.10.24 15:30:04 | 126 | 203,2700 |
02.10.24 15:30:04 | 100 | 203,2000 |