Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:53 | 100 | 202,7700 |
02.10.24 15:36:50 | 800 | 202,6200 |
02.10.24 15:36:50 | 100 | 202,7200 |
02.10.24 15:36:50 | 1,00 Tsd. | 202,6400 |
02.10.24 15:36:50 | 500 | 202,6500 |
02.10.24 15:36:50 | 100 | 202,7300 |
02.10.24 15:36:50 | 844 | 202,6200 |
02.10.24 15:36:50 | 100 | 202,7000 |
02.10.24 15:36:50 | 100 | 202,6900 |
02.10.24 15:36:43 | 100 | 202,6300 |
02.10.24 15:36:43 | 114 | 202,6400 |
02.10.24 15:36:43 | 100 | 202,6400 |
02.10.24 15:36:43 | 100 | 202,6400 |
02.10.24 15:36:29 | 100 | 202,6900 |
02.10.24 15:36:20 | 200 | 202,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:20 | 100 | 202,9550 |
02.10.24 15:36:20 | 100 | 202,8700 |
02.10.24 15:36:20 | 100 | 202,8800 |
02.10.24 15:36:20 | 100 | 202,9000 |
02.10.24 15:36:20 | 100 | 202,9700 |
02.10.24 15:35:37 | 100 | 202,9750 |
02.10.24 15:35:37 | 151 | 202,9600 |
02.10.24 15:35:37 | 100 | 202,9300 |
02.10.24 15:35:36 | 100 | 202,9600 |
02.10.24 15:35:35 | 1,50 Tsd. | 202,9239 |
02.10.24 15:35:34 | 100 | 202,9400 |
02.10.24 15:35:34 | 100 | 202,9400 |
02.10.24 15:35:23 | 125 | 202,9900 |
02.10.24 15:35:23 | 100 | 203,0200 |
02.10.24 15:35:22 | 100 | 203,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:54 | 100 | 203,1500 |
02.10.24 15:34:54 | 100 | 203,1500 |
02.10.24 15:34:54 | 100 | 203,1500 |
02.10.24 15:34:54 | 100 | 203,1500 |
02.10.24 15:34:54 | 100 | 203,1500 |
02.10.24 15:34:54 | 100 | 203,1500 |
02.10.24 15:34:51 | 298 | 203,1000 |
02.10.24 15:34:51 | 100 | 203,1000 |
02.10.24 15:34:49 | 100 | 203,0900 |
02.10.24 15:34:49 | 397 | 203,0100 |
02.10.24 15:34:49 | 336 | 203,0100 |
02.10.24 15:34:49 | 800 | 203,0300 |
02.10.24 15:34:49 | 100 | 203,1000 |
02.10.24 15:34:49 | 100 | 203,1000 |
02.10.24 15:34:49 | 100 | 203,0900 |