Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:49 | 100 | 203,0900 |
02.10.24 15:34:49 | 100 | 203,1000 |
02.10.24 15:34:49 | 100 | 203,1000 |
02.10.24 15:34:42 | 100 | 202,9500 |
02.10.24 15:34:42 | 100 | 202,9600 |
02.10.24 15:34:42 | 100 | 202,9600 |
02.10.24 15:34:41 | 100 | 202,9600 |
02.10.24 15:34:38 | 100 | 202,9500 |
02.10.24 15:34:32 | 100 | 203,1300 |
02.10.24 15:34:25 | 100 | 203,0800 |
02.10.24 15:34:18 | 100 | 202,9300 |
02.10.24 15:34:15 | 100 | 203,0600 |
02.10.24 15:33:41 | 161 | 202,8400 |
02.10.24 15:33:41 | 126 | 202,8400 |
02.10.24 15:33:41 | 258 | 202,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:41 | 118 | 202,8400 |
02.10.24 15:33:41 | 194 | 202,8400 |
02.10.24 15:33:41 | 200 | 202,8400 |
02.10.24 15:33:41 | 100 | 202,8400 |
02.10.24 15:33:41 | 225 | 202,8400 |
02.10.24 15:33:41 | 100 | 202,8300 |
02.10.24 15:33:41 | 100 | 202,8600 |
02.10.24 15:33:26 | 700 | 202,9000 |
02.10.24 15:33:23 | 500 | 203,3100 |
02.10.24 15:33:23 | 100 | 202,9200 |
02.10.24 15:33:04 | 100 | 203,1150 |
02.10.24 15:33:03 | 100 | 203,1600 |
02.10.24 15:33:03 | 100 | 203,1600 |
02.10.24 15:33:03 | 100 | 203,1500 |
02.10.24 15:33:03 | 100 | 203,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:03 | 100 | 203,1400 |
02.10.24 15:33:03 | 100 | 203,1600 |
02.10.24 15:32:57 | 100 | 203,3050 |
02.10.24 15:32:54 | 100 | 203,3050 |
02.10.24 15:32:54 | 346 | 203,1900 |
02.10.24 15:32:54 | 200 | 203,2000 |
02.10.24 15:32:54 | 829 | 203,1800 |
02.10.24 15:32:54 | 672 | 203,1800 |
02.10.24 15:32:54 | 299 | 203,1800 |
02.10.24 15:32:53 | 100 | 203,3050 |
02.10.24 15:32:53 | 100 | 203,3050 |
02.10.24 15:32:53 | 100 | 203,3050 |
02.10.24 15:32:53 | 800 | 203,2650 |
02.10.24 15:32:53 | 100 | 203,3500 |
02.10.24 15:32:53 | 100 | 203,3500 |