Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:47 | 100 | 202,5000 |
02.10.24 15:39:47 | 100 | 202,5100 |
02.10.24 15:39:47 | 100 | 202,5100 |
02.10.24 15:39:47 | 100 | 202,4950 |
02.10.24 15:39:47 | 100 | 202,5025 |
02.10.24 15:39:47 | 100 | 202,5000 |
02.10.24 15:39:47 | 100 | 202,5100 |
02.10.24 15:39:47 | 100 | 202,4950 |
02.10.24 15:39:47 | 100 | 202,4850 |
02.10.24 15:39:47 | 100 | 202,4875 |
02.10.24 15:39:47 | 100 | 202,4850 |
02.10.24 15:39:47 | 100 | 202,5100 |
02.10.24 15:39:47 | 400 | 202,4675 |
02.10.24 15:39:47 | 100 | 202,4700 |
02.10.24 15:39:47 | 100 | 202,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:47 | 100 | 202,4850 |
02.10.24 15:39:47 | 100 | 202,5200 |
02.10.24 15:39:47 | 464 | 202,5200 |
02.10.24 15:39:47 | 100 | 202,5200 |
02.10.24 15:39:47 | 306 | 202,5200 |
02.10.24 15:39:47 | 100 | 202,5200 |
02.10.24 15:39:47 | 100 | 202,5100 |
02.10.24 15:39:47 | 100 | 202,5100 |
02.10.24 15:39:47 | 100 | 202,5200 |
02.10.24 15:39:47 | 100 | 202,5200 |
02.10.24 15:39:47 | 100 | 202,5200 |
02.10.24 15:39:47 | 100 | 202,5200 |
02.10.24 15:39:47 | 100 | 202,5200 |
02.10.24 15:39:47 | 100 | 202,5200 |
02.10.24 15:39:47 | 200 | 202,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:47 | 100 | 202,5200 |
02.10.24 15:39:47 | 100 | 202,5200 |
02.10.24 15:39:47 | 100 | 202,5000 |
02.10.24 15:39:46 | 100 | 202,4175 |
02.10.24 15:39:41 | 100 | 202,4450 |
02.10.24 15:39:40 | 100 | 202,5000 |
02.10.24 15:39:40 | 100 | 202,4200 |
02.10.24 15:39:40 | 100 | 202,4250 |
02.10.24 15:39:36 | 100 | 202,3600 |
02.10.24 15:39:36 | 100 | 202,4100 |
02.10.24 15:39:35 | 100 | 202,4100 |
02.10.24 15:39:35 | 100 | 202,4450 |
02.10.24 15:39:35 | 100 | 202,4475 |
02.10.24 15:39:30 | 100 | 202,4450 |
02.10.24 15:39:30 | 500 | 202,3701 |