Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:30 | 100 | 202,4300 |
02.10.24 15:39:29 | 100 | 202,3800 |
02.10.24 15:39:28 | 100 | 202,3900 |
02.10.24 15:39:25 | 100 | 202,4000 |
02.10.24 15:39:25 | 100 | 202,4200 |
02.10.24 15:39:25 | 100 | 202,4200 |
02.10.24 15:39:25 | 100 | 202,4800 |
02.10.24 15:39:25 | 100 | 202,4800 |
02.10.24 15:39:22 | 100 | 202,5100 |
02.10.24 15:39:22 | 118 | 202,5000 |
02.10.24 15:39:17 | 100 | 202,5600 |
02.10.24 15:39:17 | 100 | 202,5800 |
02.10.24 15:39:17 | 100 | 202,6200 |
02.10.24 15:39:17 | 200 | 202,5700 |
02.10.24 15:39:17 | 100 | 202,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:17 | 125 | 202,6200 |
02.10.24 15:39:17 | 100 | 202,6200 |
02.10.24 15:39:08 | 100 | 202,6400 |
02.10.24 15:39:04 | 100 | 202,6300 |
02.10.24 15:39:00 | 100 | 202,6600 |
02.10.24 15:38:50 | 100 | 202,6650 |
02.10.24 15:38:50 | 100 | 202,7100 |
02.10.24 15:38:50 | 100 | 202,6300 |
02.10.24 15:38:48 | 100 | 202,6800 |
02.10.24 15:38:47 | 100 | 202,7050 |
02.10.24 15:38:44 | 100 | 202,6925 |
02.10.24 15:38:44 | 120 | 202,7100 |
02.10.24 15:38:44 | 300 | 202,6250 |
02.10.24 15:38:44 | 104 | 202,7100 |
02.10.24 15:38:44 | 115 | 202,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:44 | 151 | 202,7100 |
02.10.24 15:38:44 | 100 | 202,7100 |
02.10.24 15:38:44 | 1,13 Tsd. | 202,7100 |
02.10.24 15:38:44 | 100 | 202,7100 |
02.10.24 15:37:46 | 150 | 202,5100 |
02.10.24 15:37:44 | 100 | 202,5500 |
02.10.24 15:37:44 | 100 | 202,5800 |
02.10.24 15:37:44 | 100 | 202,5700 |
02.10.24 15:37:44 | 100 | 202,5800 |
02.10.24 15:37:27 | 100 | 202,7450 |
02.10.24 15:37:14 | 113 | 202,7500 |
02.10.24 15:37:09 | 369 | 202,8450 |
02.10.24 15:37:04 | 100 | 202,8575 |
02.10.24 15:37:04 | 100 | 202,8600 |
02.10.24 15:36:53 | 300 | 202,6900 |