Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:50 | 100 | 202,4700 |
02.10.24 15:31:49 | 150 | 202,7600 |
02.10.24 15:31:49 | 100 | 202,6700 |
02.10.24 15:31:48 | 100 | 202,7300 |
02.10.24 15:31:48 | 200 | 202,6700 |
02.10.24 15:31:45 | 100 | 202,5100 |
02.10.24 15:31:42 | 175 | 202,4550 |
02.10.24 15:31:35 | 175 | 202,6500 |
02.10.24 15:31:35 | 100 | 202,4600 |
02.10.24 15:31:30 | 100 | 202,7200 |
02.10.24 15:31:30 | 100 | 202,7200 |
02.10.24 15:31:30 | 100 | 202,7400 |
02.10.24 15:31:30 | 100 | 202,7300 |
02.10.24 15:31:30 | 100 | 202,7500 |
02.10.24 15:31:30 | 100 | 202,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:30 | 100 | 202,7700 |
02.10.24 15:31:30 | 175 | 202,8000 |
02.10.24 15:31:30 | 100 | 202,7800 |
02.10.24 15:31:30 | 100 | 202,7800 |
02.10.24 15:31:30 | 100 | 202,8300 |
02.10.24 15:31:30 | 100 | 202,8300 |
02.10.24 15:31:30 | 100 | 202,7700 |
02.10.24 15:31:30 | 100 | 202,7800 |
02.10.24 15:31:30 | 100 | 202,7800 |
02.10.24 15:31:30 | 164 | 202,7700 |
02.10.24 15:31:22 | 100 | 202,4400 |
02.10.24 15:31:22 | 100 | 202,4600 |
02.10.24 15:31:22 | 100 | 202,4400 |
02.10.24 15:31:22 | 175 | 202,6200 |
02.10.24 15:31:22 | 200 | 202,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:05 | 200 | 202,5550 |
02.10.24 15:31:00 | 100 | 202,5650 |
02.10.24 15:31:00 | 200 | 202,5650 |
02.10.24 15:30:35 | 100 | 202,8500 |
02.10.24 15:30:35 | 1,43 Tsd. | 202,8500 |
02.10.24 15:30:35 | 132 | 202,8500 |
02.10.24 15:30:34 | 100 | 202,8200 |
02.10.24 15:30:34 | 100 | 202,8200 |
02.10.24 15:30:33 | 100 | 202,9350 |
02.10.24 15:30:33 | 200 | 203,2650 |
02.10.24 15:30:33 | 400 | 203,2650 |
02.10.24 15:30:33 | 100 | 202,9350 |
02.10.24 15:30:33 | 1,00 Tsd. | 202,9350 |
02.10.24 15:30:33 | 200 | 203,2650 |
02.10.24 15:30:33 | 108 | 202,8300 |