Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:04 | 200 | 203,0800 |
02.10.24 15:30:04 | 200 | 203,0800 |
02.10.24 15:30:04 | 100 | 203,2300 |
02.10.24 15:30:04 | 100 | 203,2300 |
02.10.24 15:30:04 | 100 | 203,2300 |
02.10.24 15:30:04 | 100 | 203,2300 |
02.10.24 15:30:04 | 214 | 202,9950 |
02.10.24 15:30:03 | 128 | 202,9950 |
02.10.24 15:30:02 | 115 | 202,7600 |
02.10.24 15:30:02 | 327 | 202,9950 |
02.10.24 15:30:02 | 299 | 202,9400 |
02.10.24 15:30:00 | 35,24 Tsd. | 202,9100 |
01.10.24 22:00:00 | 1,40 Mio. | 201,6000 |
01.10.24 21:59:59 | 275 | 201,6000 |
01.10.24 21:59:59 | 100 | 201,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:59 | 200 | 201,6000 |
01.10.24 21:59:59 | 100 | 201,6000 |
01.10.24 21:59:59 | 100 | 201,6000 |
01.10.24 21:59:59 | 100 | 201,5900 |
01.10.24 21:59:59 | 700 | 201,5900 |
01.10.24 21:59:59 | 200 | 201,5900 |
01.10.24 21:59:59 | 100 | 201,5700 |
01.10.24 21:59:59 | 300 | 201,5900 |
01.10.24 21:59:59 | 100 | 201,6000 |
01.10.24 21:59:59 | 100 | 201,6000 |
01.10.24 21:59:59 | 194 | 201,6000 |
01.10.24 21:59:59 | 400 | 201,5600 |
01.10.24 21:59:59 | 406 | 201,6000 |
01.10.24 21:59:59 | 200 | 201,6000 |
01.10.24 21:59:59 | 100 | 201,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:59 | 100 | 201,5900 |
01.10.24 21:59:59 | 100 | 201,5900 |
01.10.24 21:59:59 | 119 | 201,5900 |
01.10.24 21:59:59 | 300 | 201,5700 |
01.10.24 21:59:59 | 600 | 201,5900 |
01.10.24 21:59:59 | 700 | 201,5900 |
01.10.24 21:59:59 | 100 | 201,5900 |
01.10.24 21:59:59 | 100 | 201,5900 |
01.10.24 21:59:59 | 150 | 201,5900 |
01.10.24 21:59:59 | 100 | 201,5900 |
01.10.24 21:59:59 | 100 | 201,5900 |
01.10.24 21:59:59 | 599 | 201,5900 |
01.10.24 21:59:58 | 242 | 201,5700 |
01.10.24 21:59:58 | 100 | 201,5700 |
01.10.24 21:59:58 | 100 | 201,5700 |