Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:57 | 100 | 201,5200 |
01.10.24 21:59:57 | 441 | 201,5200 |
01.10.24 21:59:57 | 2,54 Tsd. | 201,5200 |
01.10.24 21:59:57 | 100 | 201,5200 |
01.10.24 21:59:57 | 100 | 201,5100 |
01.10.24 21:59:57 | 100 | 201,5100 |
01.10.24 21:59:57 | 421 | 201,5000 |
01.10.24 21:59:57 | 200 | 201,5000 |
01.10.24 21:59:57 | 2,52 Tsd. | 201,5100 |
01.10.24 21:59:57 | 100 | 201,5000 |
01.10.24 21:59:57 | 200 | 201,5000 |
01.10.24 21:59:57 | 100 | 201,5000 |
01.10.24 21:59:57 | 181 | 201,4500 |
01.10.24 21:59:57 | 207 | 201,4500 |
01.10.24 21:59:57 | 142 | 201,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:57 | 100 | 201,4500 |
01.10.24 21:59:57 | 200 | 201,4500 |
01.10.24 21:59:57 | 800 | 201,4500 |
01.10.24 21:59:57 | 1,64 Tsd. | 201,4500 |
01.10.24 21:59:57 | 100 | 201,4500 |
01.10.24 21:59:57 | 600 | 201,4500 |
01.10.24 21:59:57 | 617 | 201,4500 |
01.10.24 21:59:57 | 388 | 201,4500 |
01.10.24 21:59:57 | 500 | 201,4500 |
01.10.24 21:59:57 | 206 | 201,4500 |
01.10.24 21:59:57 | 300 | 201,4500 |
01.10.24 21:59:56 | 1,02 Tsd. | 201,4500 |
01.10.24 21:59:56 | 200 | 201,4500 |
01.10.24 21:59:56 | 240 | 201,4500 |
01.10.24 21:59:56 | 100 | 201,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:56 | 100 | 201,4500 |
01.10.24 21:59:56 | 100 | 201,4500 |
01.10.24 21:59:56 | 100 | 201,4450 |
01.10.24 21:59:56 | 100 | 201,4400 |
01.10.24 21:59:56 | 100 | 201,4500 |
01.10.24 21:59:56 | 100 | 201,4500 |
01.10.24 21:59:56 | 100 | 201,4500 |
01.10.24 21:59:56 | 100 | 201,4500 |
01.10.24 21:59:56 | 100 | 201,4500 |
01.10.24 21:59:56 | 100 | 201,4500 |
01.10.24 21:59:56 | 488 | 201,4500 |
01.10.24 21:59:56 | 100 | 201,3900 |
01.10.24 21:59:56 | 100 | 201,4200 |
01.10.24 21:59:56 | 100 | 201,3900 |
01.10.24 21:59:56 | 100 | 201,4200 |