Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:56 | 100 | 201,2800 |
01.10.24 21:59:56 | 100 | 201,2800 |
01.10.24 21:59:56 | 100 | 201,2800 |
01.10.24 21:59:56 | 100 | 201,2800 |
01.10.24 21:59:56 | 100 | 201,2800 |
01.10.24 21:59:56 | 100 | 201,2400 |
01.10.24 21:59:56 | 100 | 201,2800 |
01.10.24 21:59:56 | 100 | 201,2700 |
01.10.24 21:59:56 | 100 | 201,2000 |
01.10.24 21:59:56 | 100 | 201,2800 |
01.10.24 21:59:56 | 100 | 201,2300 |
01.10.24 21:59:56 | 100 | 201,2000 |
01.10.24 21:59:56 | 100 | 201,1500 |
01.10.24 21:59:56 | 100 | 201,0450 |
01.10.24 21:59:56 | 100 | 201,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:56 | 399 | 201,2800 |
01.10.24 21:59:56 | 100 | 201,2800 |
01.10.24 21:59:56 | 200 | 201,2600 |
01.10.24 21:59:56 | 100 | 201,2300 |
01.10.24 21:59:56 | 150 | 201,2200 |
01.10.24 21:59:56 | 100 | 201,2800 |
01.10.24 21:59:56 | 100 | 201,2100 |
01.10.24 21:59:56 | 100 | 201,2000 |
01.10.24 21:59:56 | 100 | 201,2000 |
01.10.24 21:59:56 | 100 | 201,1800 |
01.10.24 21:59:56 | 150 | 201,1700 |
01.10.24 21:59:56 | 100 | 201,2800 |
01.10.24 21:59:56 | 100 | 201,2200 |
01.10.24 21:59:56 | 150 | 201,2100 |
01.10.24 21:59:56 | 100 | 201,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:56 | 150 | 201,1800 |
01.10.24 21:59:56 | 100 | 201,1700 |
01.10.24 21:59:56 | 100 | 201,2800 |
01.10.24 21:59:56 | 100 | 201,2600 |
01.10.24 21:59:56 | 100 | 201,1800 |
01.10.24 21:59:56 | 100 | 201,0700 |
01.10.24 21:59:56 | 150 | 201,0600 |
01.10.24 21:59:56 | 100 | 201,0400 |
01.10.24 21:59:56 | 125 | 200,9900 |
01.10.24 21:59:56 | 100 | 200,9900 |
01.10.24 21:59:56 | 100 | 200,8900 |
01.10.24 21:59:56 | 100 | 200,8250 |
01.10.24 21:59:56 | 100 | 200,7300 |
01.10.24 21:59:56 | 149 | 200,6600 |
01.10.24 21:59:56 | 604 | 200,6200 |